NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 4.335 4.287 -0.048 -1.1% 4.642 High 4.370 4.372 0.002 0.0% 4.763 Low 4.242 4.244 0.002 0.0% 4.350 Close 4.287 4.270 -0.017 -0.4% 4.377 Range 0.128 0.128 0.000 0.0% 0.413 ATR 0.197 0.192 -0.005 -2.5% 0.000 Volume 2,369 1,736 -633 -26.7% 14,361
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 4.679 4.603 4.340 R3 4.551 4.475 4.305 R2 4.423 4.423 4.293 R1 4.347 4.347 4.282 4.321 PP 4.295 4.295 4.295 4.283 S1 4.219 4.219 4.258 4.193 S2 4.167 4.167 4.247 S3 4.039 4.091 4.235 S4 3.911 3.963 4.200	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.736 5.469 4.604 R3 5.323 5.056 4.491 R2 4.910 4.910 4.453 R1 4.643 4.643 4.415 4.570 PP 4.497 4.497 4.497 4.460 S1 4.230 4.230 4.339 4.157 S2 4.084 4.084 4.301 S3 3.671 3.817 4.263 S4 3.258 3.404 4.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.763 4.242 0.521 12.2% 0.173 4.0% 5% False False 2,595 10 4.763 4.242 0.521 12.2% 0.185 4.3% 5% False False 2,363 20 5.316 4.242 1.074 25.2% 0.182 4.3% 3% False False 1,879 40 6.030 4.242 1.788 41.9% 0.193 4.5% 2% False False 1,568 60 6.619 4.242 2.377 55.7% 0.195 4.6% 1% False False 1,317 80 7.230 4.242 2.988 70.0% 0.194 4.5% 1% False False 1,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047	Fibonacci Retracements and Extensions 4.250 4.916 2.618 4.707 1.618 4.579 1.000 4.500 0.618 4.451 HIGH 4.372 0.618 4.323 0.500 4.308 0.382 4.293 LOW 4.244 0.618 4.165 1.000 4.116 1.618 4.037 2.618 3.909 4.250 3.700
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 4.308 4.379 PP 4.295 4.343 S1 4.283 4.306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.