NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 4.245 4.399 0.154 3.6% 4.335 High 4.445 4.430 -0.015 -0.3% 4.445 Low 4.196 4.317 0.121 2.9% 4.196 Close 4.415 4.350 -0.065 -1.5% 4.350 Range 0.249 0.113 -0.136 -54.6% 0.249 ATR 0.191 0.185 -0.006 -2.9% 0.000 Volume 3,753 3,011 -742 -19.8% 17,361
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.705 4.640 4.412 R3 4.592 4.527 4.381 R2 4.479 4.479 4.371 R1 4.414 4.414 4.360 4.390 PP 4.366 4.366 4.366 4.354 S1 4.301 4.301 4.340 4.277 S2 4.253 4.253 4.329 S3 4.140 4.188 4.319 S4 4.027 4.075 4.288	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.077 4.963 4.487 R3 4.828 4.714 4.418 R2 4.579 4.579 4.396 R1 4.465 4.465 4.373 4.522 PP 4.330 4.330 4.330 4.359 S1 4.216 4.216 4.327 4.273 S2 4.081 4.081 4.304 S3 3.832 3.967 4.282 S4 3.583 3.718 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.445 4.196 0.249 5.7% 0.144 3.3% 62% False False 3,472 10 4.763 4.196 0.567 13.0% 0.170 3.9% 27% False False 3,172 20 4.992 4.196 0.796 18.3% 0.171 3.9% 19% False False 2,338 40 5.470 4.196 1.274 29.3% 0.188 4.3% 12% False False 1,833 60 6.619 4.196 2.423 55.7% 0.195 4.5% 6% False False 1,486 80 7.211 4.196 3.015 69.3% 0.190 4.4% 5% False False 1,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.910 2.618 4.726 1.618 4.613 1.000 4.543 0.618 4.500 HIGH 4.430 0.618 4.387 0.500 4.374 0.382 4.360 LOW 4.317 0.618 4.247 1.000 4.204 1.618 4.134 2.618 4.021 4.250 3.837
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 4.374 4.340 PP 4.366 4.330 S1 4.358 4.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.