NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 4.250 4.252 0.002 0.0% 4.335 High 4.351 4.265 -0.086 -2.0% 4.445 Low 4.195 4.175 -0.020 -0.5% 4.196 Close 4.267 4.223 -0.044 -1.0% 4.350 Range 0.156 0.090 -0.066 -42.3% 0.249 ATR 0.183 0.176 -0.006 -3.6% 0.000 Volume 1,710 2,001 291 17.0% 17,361
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 4.491 4.447 4.273 R3 4.401 4.357 4.248 R2 4.311 4.311 4.240 R1 4.267 4.267 4.231 4.244 PP 4.221 4.221 4.221 4.210 S1 4.177 4.177 4.215 4.154 S2 4.131 4.131 4.207 S3 4.041 4.087 4.198 S4 3.951 3.997 4.174	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.077 4.963 4.487 R3 4.828 4.714 4.418 R2 4.579 4.579 4.396 R1 4.465 4.465 4.373 4.522 PP 4.330 4.330 4.330 4.359 S1 4.216 4.216 4.327 4.273 S2 4.081 4.081 4.304 S3 3.832 3.967 4.282 S4 3.583 3.718 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.445 4.175 0.270 6.4% 0.142 3.4% 18% False True 3,393 10 4.763 4.175 0.588 13.9% 0.158 3.7% 8% False True 2,994 20 4.763 4.175 0.588 13.9% 0.165 3.9% 8% False True 2,383 40 5.350 4.175 1.175 27.8% 0.185 4.4% 4% False True 1,857 60 6.619 4.175 2.444 57.9% 0.195 4.6% 2% False True 1,532 80 7.211 4.175 3.036 71.9% 0.189 4.5% 2% False True 1,363
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4.648 2.618 4.501 1.618 4.411 1.000 4.355 0.618 4.321 HIGH 4.265 0.618 4.231 0.500 4.220 0.382 4.209 LOW 4.175 0.618 4.119 1.000 4.085 1.618 4.029 2.618 3.939 4.250 3.793
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 4.222 4.303 PP 4.221 4.276 S1 4.220 4.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.