NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary Previous Current 17-Mar-2009 18-Mar-2009 Change Change % Previous Week Open 4.252 4.240 -0.012 -0.3% 4.335 High 4.265 4.255 -0.010 -0.2% 4.445 Low 4.175 4.099 -0.076 -1.8% 4.196 Close 4.223 4.113 -0.110 -2.6% 4.350 Range 0.090 0.156 0.066 73.3% 0.249 ATR 0.176 0.175 -0.001 -0.8% 0.000 Volume 2,001 1,768 -233 -11.6% 17,361
Daily Pivots for day following 18-Mar-2009 Classic Woodie Camarilla DeMark R4 4.624 4.524 4.199 R3 4.468 4.368 4.156 R2 4.312 4.312 4.142 R1 4.212 4.212 4.127 4.184 PP 4.156 4.156 4.156 4.142 S1 4.056 4.056 4.099 4.028 S2 4.000 4.000 4.084 S3 3.844 3.900 4.070 S4 3.688 3.744 4.027	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.077 4.963 4.487 R3 4.828 4.714 4.418 R2 4.579 4.579 4.396 R1 4.465 4.465 4.373 4.522 PP 4.330 4.330 4.330 4.359 S1 4.216 4.216 4.327 4.273 S2 4.081 4.081 4.304 S3 3.832 3.967 4.282 S4 3.583 3.718 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.445 4.099 0.346 8.4% 0.153 3.7% 4% False True 2,448 10 4.763 4.099 0.664 16.1% 0.154 3.7% 2% False True 2,877 20 4.763 4.099 0.664 16.1% 0.167 4.0% 2% False True 2,398 40 5.350 4.099 1.251 30.4% 0.184 4.5% 1% False True 1,883 60 6.619 4.099 2.520 61.3% 0.195 4.7% 1% False True 1,549 80 7.153 4.099 3.054 74.3% 0.188 4.6% 0% False True 1,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.918 2.618 4.663 1.618 4.507 1.000 4.411 0.618 4.351 HIGH 4.255 0.618 4.195 0.500 4.177 0.382 4.159 LOW 4.099 0.618 4.003 1.000 3.943 1.618 3.847 2.618 3.691 4.250 3.436
Fisher Pivots for day following 18-Mar-2009 Pivot 1 day 3 day R1 4.177 4.225 PP 4.156 4.188 S1 4.134 4.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.