NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 4.240 4.104 -0.136 -3.2% 4.335 High 4.255 4.674 0.419 9.8% 4.445 Low 4.099 4.100 0.001 0.0% 4.196 Close 4.113 4.572 0.459 11.2% 4.350 Range 0.156 0.574 0.418 267.9% 0.249 ATR 0.175 0.204 0.028 16.3% 0.000 Volume 1,768 1,864 96 5.4% 17,361
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 6.171 5.945 4.888 R3 5.597 5.371 4.730 R2 5.023 5.023 4.677 R1 4.797 4.797 4.625 4.910 PP 4.449 4.449 4.449 4.505 S1 4.223 4.223 4.519 4.336 S2 3.875 3.875 4.467 S3 3.301 3.649 4.414 S4 2.727 3.075 4.256	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.077 4.963 4.487 R3 4.828 4.714 4.418 R2 4.579 4.579 4.396 R1 4.465 4.465 4.373 4.522 PP 4.330 4.330 4.330 4.359 S1 4.216 4.216 4.327 4.273 S2 4.081 4.081 4.304 S3 3.832 3.967 4.282 S4 3.583 3.718 4.213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.674 4.099 0.575 12.6% 0.218 4.8% 82% True False 2,070 10 4.674 4.099 0.575 12.6% 0.186 4.1% 82% True False 2,747 20 4.763 4.099 0.664 14.5% 0.184 4.0% 71% False False 2,412 40 5.350 4.099 1.251 27.4% 0.195 4.3% 38% False False 1,916 60 6.619 4.099 2.520 55.1% 0.200 4.4% 19% False False 1,561 80 7.153 4.099 3.054 66.8% 0.194 4.2% 15% False False 1,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 7.114 2.618 6.177 1.618 5.603 1.000 5.248 0.618 5.029 HIGH 4.674 0.618 4.455 0.500 4.387 0.382 4.319 LOW 4.100 0.618 3.745 1.000 3.526 1.618 3.171 2.618 2.597 4.250 1.661
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 4.510 4.510 PP 4.449 4.448 S1 4.387 4.387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.