NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 4.583 4.710 0.127 2.8% 4.250 High 4.728 4.765 0.037 0.8% 4.728 Low 4.521 4.680 0.159 3.5% 4.099 Close 4.647 4.722 0.075 1.6% 4.647 Range 0.207 0.085 -0.122 -58.9% 0.629 ATR 0.204 0.198 -0.006 -3.0% 0.000 Volume 3,250 3,395 145 4.5% 10,593
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 4.977 4.935 4.769 R3 4.892 4.850 4.745 R2 4.807 4.807 4.738 R1 4.765 4.765 4.730 4.786 PP 4.722 4.722 4.722 4.733 S1 4.680 4.680 4.714 4.701 S2 4.637 4.637 4.706 S3 4.552 4.595 4.699 S4 4.467 4.510 4.675	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.378 6.142 4.993 R3 5.749 5.513 4.820 R2 5.120 5.120 4.762 R1 4.884 4.884 4.705 5.002 PP 4.491 4.491 4.491 4.551 S1 4.255 4.255 4.589 4.373 S2 3.862 3.862 4.532 S3 3.233 3.626 4.474 S4 2.604 2.997 4.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.765 4.099 0.666 14.1% 0.222 4.7% 94% True False 2,455 10 4.765 4.099 0.666 14.1% 0.186 3.9% 94% True False 2,898 20 4.765 4.099 0.666 14.1% 0.189 4.0% 94% True False 2,597 40 5.350 4.099 1.251 26.5% 0.191 4.1% 50% False False 2,042 60 6.619 4.099 2.520 53.4% 0.197 4.2% 25% False False 1,646 80 7.153 4.099 3.054 64.7% 0.194 4.1% 20% False False 1,436
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.126 2.618 4.988 1.618 4.903 1.000 4.850 0.618 4.818 HIGH 4.765 0.618 4.733 0.500 4.723 0.382 4.712 LOW 4.680 0.618 4.627 1.000 4.595 1.618 4.542 2.618 4.457 4.250 4.319
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 4.723 4.626 PP 4.722 4.529 S1 4.722 4.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.