NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary Previous Current 23-Mar-2009 24-Mar-2009 Change Change % Previous Week Open 4.710 4.711 0.001 0.0% 4.250 High 4.765 4.812 0.047 1.0% 4.728 Low 4.680 4.635 -0.045 -1.0% 4.099 Close 4.722 4.788 0.066 1.4% 4.647 Range 0.085 0.177 0.092 108.2% 0.629 ATR 0.198 0.196 -0.001 -0.7% 0.000 Volume 3,395 2,797 -598 -17.6% 10,593
Daily Pivots for day following 24-Mar-2009 Classic Woodie Camarilla DeMark R4 5.276 5.209 4.885 R3 5.099 5.032 4.837 R2 4.922 4.922 4.820 R1 4.855 4.855 4.804 4.889 PP 4.745 4.745 4.745 4.762 S1 4.678 4.678 4.772 4.712 S2 4.568 4.568 4.756 S3 4.391 4.501 4.739 S4 4.214 4.324 4.691	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.378 6.142 4.993 R3 5.749 5.513 4.820 R2 5.120 5.120 4.762 R1 4.884 4.884 4.705 5.002 PP 4.491 4.491 4.491 4.551 S1 4.255 4.255 4.589 4.373 S2 3.862 3.862 4.532 S3 3.233 3.626 4.474 S4 2.604 2.997 4.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.812 4.099 0.713 14.9% 0.240 5.0% 97% True False 2,614 10 4.812 4.099 0.713 14.9% 0.191 4.0% 97% True False 3,004 20 4.812 4.099 0.713 14.9% 0.188 3.9% 97% True False 2,683 40 5.350 4.099 1.251 26.1% 0.192 4.0% 55% False False 2,095 60 6.619 4.099 2.520 52.6% 0.195 4.1% 27% False False 1,683 80 7.153 4.099 3.054 63.8% 0.194 4.0% 23% False False 1,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.564 2.618 5.275 1.618 5.098 1.000 4.989 0.618 4.921 HIGH 4.812 0.618 4.744 0.500 4.724 0.382 4.703 LOW 4.635 0.618 4.526 1.000 4.458 1.618 4.349 2.618 4.172 4.250 3.883
Fisher Pivots for day following 24-Mar-2009 Pivot 1 day 3 day R1 4.767 4.748 PP 4.745 4.707 S1 4.724 4.667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.