NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 4.711 4.788 0.077 1.6% 4.250 High 4.812 4.820 0.008 0.2% 4.728 Low 4.635 4.676 0.041 0.9% 4.099 Close 4.788 4.765 -0.023 -0.5% 4.647 Range 0.177 0.144 -0.033 -18.6% 0.629 ATR 0.196 0.192 -0.004 -1.9% 0.000 Volume 2,797 2,198 -599 -21.4% 10,593
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 5.186 5.119 4.844 R3 5.042 4.975 4.805 R2 4.898 4.898 4.791 R1 4.831 4.831 4.778 4.793 PP 4.754 4.754 4.754 4.734 S1 4.687 4.687 4.752 4.649 S2 4.610 4.610 4.739 S3 4.466 4.543 4.725 S4 4.322 4.399 4.686	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.378 6.142 4.993 R3 5.749 5.513 4.820 R2 5.120 5.120 4.762 R1 4.884 4.884 4.705 5.002 PP 4.491 4.491 4.491 4.551 S1 4.255 4.255 4.589 4.373 S2 3.862 3.862 4.532 S3 3.233 3.626 4.474 S4 2.604 2.997 4.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.820 4.100 0.720 15.1% 0.237 5.0% 92% True False 2,700 10 4.820 4.099 0.721 15.1% 0.195 4.1% 92% True False 2,574 20 4.820 4.099 0.721 15.1% 0.187 3.9% 92% True False 2,711 40 5.350 4.099 1.251 26.3% 0.192 4.0% 53% False False 2,130 60 6.619 4.099 2.520 52.9% 0.197 4.1% 26% False False 1,713 80 6.987 4.099 2.888 60.6% 0.191 4.0% 23% False False 1,481
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.432 2.618 5.197 1.618 5.053 1.000 4.964 0.618 4.909 HIGH 4.820 0.618 4.765 0.500 4.748 0.382 4.731 LOW 4.676 0.618 4.587 1.000 4.532 1.618 4.443 2.618 4.299 4.250 4.064
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 4.759 4.753 PP 4.754 4.740 S1 4.748 4.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.