NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 4.788 4.805 0.017 0.4% 4.250 High 4.820 4.805 -0.015 -0.3% 4.728 Low 4.676 4.349 -0.327 -7.0% 4.099 Close 4.765 4.405 -0.360 -7.6% 4.647 Range 0.144 0.456 0.312 216.7% 0.629 ATR 0.192 0.211 0.019 9.8% 0.000 Volume 2,198 2,054 -144 -6.6% 10,593
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 5.888 5.602 4.656 R3 5.432 5.146 4.530 R2 4.976 4.976 4.489 R1 4.690 4.690 4.447 4.605 PP 4.520 4.520 4.520 4.477 S1 4.234 4.234 4.363 4.149 S2 4.064 4.064 4.321 S3 3.608 3.778 4.280 S4 3.152 3.322 4.154	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.378 6.142 4.993 R3 5.749 5.513 4.820 R2 5.120 5.120 4.762 R1 4.884 4.884 4.705 5.002 PP 4.491 4.491 4.491 4.551 S1 4.255 4.255 4.589 4.373 S2 3.862 3.862 4.532 S3 3.233 3.626 4.474 S4 2.604 2.997 4.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.820 4.349 0.471 10.7% 0.214 4.9% 12% False True 2,738 10 4.820 4.099 0.721 16.4% 0.216 4.9% 42% False False 2,404 20 4.820 4.099 0.721 16.4% 0.204 4.6% 42% False False 2,728 40 5.350 4.099 1.251 28.4% 0.199 4.5% 24% False False 2,145 60 6.619 4.099 2.520 57.2% 0.203 4.6% 12% False False 1,746 80 6.987 4.099 2.888 65.6% 0.196 4.4% 11% False False 1,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.743 2.618 5.999 1.618 5.543 1.000 5.261 0.618 5.087 HIGH 4.805 0.618 4.631 0.500 4.577 0.382 4.523 LOW 4.349 0.618 4.067 1.000 3.893 1.618 3.611 2.618 3.155 4.250 2.411
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 4.577 4.585 PP 4.520 4.525 S1 4.462 4.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.