NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 4.805 4.330 -0.475 -9.9% 4.710 High 4.805 4.338 -0.467 -9.7% 4.820 Low 4.349 4.108 -0.241 -5.5% 4.108 Close 4.405 4.119 -0.286 -6.5% 4.119 Range 0.456 0.230 -0.226 -49.6% 0.712 ATR 0.211 0.217 0.006 2.9% 0.000 Volume 2,054 3,621 1,567 76.3% 14,065
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 4.878 4.729 4.246 R3 4.648 4.499 4.182 R2 4.418 4.418 4.161 R1 4.269 4.269 4.140 4.229 PP 4.188 4.188 4.188 4.168 S1 4.039 4.039 4.098 3.999 S2 3.958 3.958 4.077 S3 3.728 3.809 4.056 S4 3.498 3.579 3.993	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.485 6.014 4.511 R3 5.773 5.302 4.315 R2 5.061 5.061 4.250 R1 4.590 4.590 4.184 4.470 PP 4.349 4.349 4.349 4.289 S1 3.878 3.878 4.054 3.758 S2 3.637 3.637 3.988 S3 2.925 3.166 3.923 S4 2.213 2.454 3.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.820 4.108 0.712 17.3% 0.218 5.3% 2% False True 2,813 10 4.820 4.099 0.721 17.5% 0.228 5.5% 3% False False 2,465 20 4.820 4.099 0.721 17.5% 0.199 4.8% 3% False False 2,819 40 5.350 4.099 1.251 30.4% 0.199 4.8% 2% False False 2,192 60 6.619 4.099 2.520 61.2% 0.206 5.0% 1% False False 1,758 80 6.987 4.099 2.888 70.1% 0.196 4.8% 1% False False 1,540
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.316 2.618 4.940 1.618 4.710 1.000 4.568 0.618 4.480 HIGH 4.338 0.618 4.250 0.500 4.223 0.382 4.196 LOW 4.108 0.618 3.966 1.000 3.878 1.618 3.736 2.618 3.506 4.250 3.131
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 4.223 4.464 PP 4.188 4.349 S1 4.154 4.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.