NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 4.330 4.114 -0.216 -5.0% 4.710 High 4.338 4.170 -0.168 -3.9% 4.820 Low 4.108 4.074 -0.034 -0.8% 4.108 Close 4.119 4.116 -0.003 -0.1% 4.119 Range 0.230 0.096 -0.134 -58.3% 0.712 ATR 0.217 0.209 -0.009 -4.0% 0.000 Volume 3,621 3,370 -251 -6.9% 14,065
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 4.408 4.358 4.169 R3 4.312 4.262 4.142 R2 4.216 4.216 4.134 R1 4.166 4.166 4.125 4.191 PP 4.120 4.120 4.120 4.133 S1 4.070 4.070 4.107 4.095 S2 4.024 4.024 4.098 S3 3.928 3.974 4.090 S4 3.832 3.878 4.063	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.485 6.014 4.511 R3 5.773 5.302 4.315 R2 5.061 5.061 4.250 R1 4.590 4.590 4.184 4.470 PP 4.349 4.349 4.349 4.289 S1 3.878 3.878 4.054 3.758 S2 3.637 3.637 3.988 S3 2.925 3.166 3.923 S4 2.213 2.454 3.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.820 4.074 0.746 18.1% 0.221 5.4% 6% False True 2,808 10 4.820 4.074 0.746 18.1% 0.222 5.4% 6% False True 2,631 20 4.820 4.074 0.746 18.1% 0.191 4.6% 6% False True 2,798 40 5.350 4.074 1.276 31.0% 0.196 4.8% 3% False True 2,241 60 6.619 4.074 2.545 61.8% 0.203 4.9% 2% False True 1,810 80 6.837 4.074 2.763 67.1% 0.194 4.7% 2% False True 1,579
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.578 2.618 4.421 1.618 4.325 1.000 4.266 0.618 4.229 HIGH 4.170 0.618 4.133 0.500 4.122 0.382 4.111 LOW 4.074 0.618 4.015 1.000 3.978 1.618 3.919 2.618 3.823 4.250 3.666
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 4.122 4.440 PP 4.120 4.332 S1 4.118 4.224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.