NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 4.169 4.196 0.027 0.6% 4.114 High 4.191 4.196 0.005 0.1% 4.203 Low 4.087 4.040 -0.047 -1.1% 4.012 Close 4.178 4.109 -0.069 -1.7% 4.178 Range 0.104 0.156 0.052 50.0% 0.191 ATR 0.193 0.190 -0.003 -1.4% 0.000 Volume 3,158 3,434 276 8.7% 15,331
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 4.583 4.502 4.195 R3 4.427 4.346 4.152 R2 4.271 4.271 4.138 R1 4.190 4.190 4.123 4.153 PP 4.115 4.115 4.115 4.096 S1 4.034 4.034 4.095 3.997 S2 3.959 3.959 4.080 S3 3.803 3.878 4.066 S4 3.647 3.722 4.023	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.704 4.632 4.283 R3 4.513 4.441 4.231 R2 4.322 4.322 4.213 R1 4.250 4.250 4.196 4.286 PP 4.131 4.131 4.131 4.149 S1 4.059 4.059 4.160 4.095 S2 3.940 3.940 4.143 S3 3.749 3.868 4.125 S4 3.558 3.677 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 4.012 0.191 4.6% 0.150 3.7% 51% False False 3,079 10 4.820 4.012 0.808 19.7% 0.186 4.5% 12% False False 2,943 20 4.820 4.012 0.808 19.7% 0.186 4.5% 12% False False 2,920 40 5.350 4.012 1.338 32.6% 0.186 4.5% 7% False False 2,408 60 6.077 4.012 2.065 50.3% 0.192 4.7% 5% False False 2,009 80 6.619 4.012 2.607 63.4% 0.193 4.7% 4% False False 1,703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.859 2.618 4.604 1.618 4.448 1.000 4.352 0.618 4.292 HIGH 4.196 0.618 4.136 0.500 4.118 0.382 4.100 LOW 4.040 0.618 3.944 1.000 3.884 1.618 3.788 2.618 3.632 4.250 3.377
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 4.118 4.114 PP 4.115 4.112 S1 4.112 4.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.