NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 07-Apr-2009

Day Change Summary
	Previous	Current
	06-Apr-2009	07-Apr-2009	Change	Change %	Previous Week
Open	4.196	4.092	-0.104	-2.5%	4.114
High	4.196	4.092	-0.104	-2.5%	4.203
Low	4.040	3.954	-0.086	-2.1%	4.012
Close	4.109	3.961	-0.148	-3.6%	4.178
Range	0.156	0.138	-0.018	-11.5%	0.191
ATR	0.190	0.188	-0.003	-1.3%	0.000
Volume	3,434	2,831	-603	-17.6%	15,331

Daily Pivots for day following 07-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.416	4.327	4.037
R3	4.278	4.189	3.999
R2	4.140	4.140	3.986
R1	4.051	4.051	3.974	4.027
PP	4.002	4.002	4.002	3.990
S1	3.913	3.913	3.948	3.889
S2	3.864	3.864	3.936
S3	3.726	3.775	3.923
S4	3.588	3.637	3.885

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.704	4.632	4.283
R3	4.513	4.441	4.231
R2	4.322	4.322	4.213
R1	4.250	4.250	4.196	4.286
PP	4.131	4.131	4.131	4.149
S1	4.059	4.059	4.160	4.095
S2	3.940	3.940	4.143
S3	3.749	3.868	4.125
S4	3.558	3.677	4.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.203	3.954	0.249	6.3%	0.147	3.7%	3%	False	True	3,395
10	4.820	3.954	0.866	21.9%	0.182	4.6%	1%	False	True	2,946
20	4.820	3.954	0.866	21.9%	0.186	4.7%	1%	False	True	2,975
40	5.316	3.954	1.362	34.4%	0.184	4.6%	1%	False	True	2,427
60	6.030	3.954	2.076	52.4%	0.190	4.8%	0%	False	True	2,037
80	6.619	3.954	2.665	67.3%	0.192	4.9%	0%	False	True	1,731
100	7.230	3.954	3.276	82.7%	0.192	4.9%	0%	False	True	1,545

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.679
2.618	4.453
1.618	4.315
1.000	4.230
0.618	4.177
HIGH	4.092
0.618	4.039
0.500	4.023
0.382	4.007
LOW	3.954
0.618	3.869
1.000	3.816
1.618	3.731
2.618	3.593
4.250	3.368

Fisher Pivots for day following 07-Apr-2009
Pivot	1 day	3 day
R1	4.023	4.075
PP	4.002	4.037
S1	3.982	3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols