NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 4.092 3.983 -0.109 -2.7% 4.114
High 4.092 4.063 -0.029 -0.7% 4.203
Low 3.954 3.947 -0.007 -0.2% 4.012
Close 3.961 4.038 0.077 1.9% 4.178
Range 0.138 0.116 -0.022 -15.9% 0.191
ATR 0.188 0.183 -0.005 -2.7% 0.000
Volume 2,831 5,916 3,085 109.0% 15,331
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.364 4.317 4.102
R3 4.248 4.201 4.070
R2 4.132 4.132 4.059
R1 4.085 4.085 4.049 4.109
PP 4.016 4.016 4.016 4.028
S1 3.969 3.969 4.027 3.993
S2 3.900 3.900 4.017
S3 3.784 3.853 4.006
S4 3.668 3.737 3.974
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.704 4.632 4.283
R3 4.513 4.441 4.231
R2 4.322 4.322 4.213
R1 4.250 4.250 4.196 4.286
PP 4.131 4.131 4.131 4.149
S1 4.059 4.059 4.160 4.095
S2 3.940 3.940 4.143
S3 3.749 3.868 4.125
S4 3.558 3.677 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.203 3.947 0.256 6.3% 0.138 3.4% 36% False True 3,803
10 4.805 3.947 0.858 21.2% 0.179 4.4% 11% False True 3,318
20 4.820 3.947 0.873 21.6% 0.187 4.6% 10% False True 2,946
40 5.201 3.947 1.254 31.1% 0.181 4.5% 7% False True 2,542
60 5.895 3.947 1.948 48.2% 0.189 4.7% 5% False True 2,118
80 6.619 3.947 2.672 66.2% 0.191 4.7% 3% False True 1,796
100 7.211 3.947 3.264 80.8% 0.190 4.7% 3% False True 1,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.556
2.618 4.367
1.618 4.251
1.000 4.179
0.618 4.135
HIGH 4.063
0.618 4.019
0.500 4.005
0.382 3.991
LOW 3.947
0.618 3.875
1.000 3.831
1.618 3.759
2.618 3.643
4.250 3.454
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 4.027 4.072
PP 4.016 4.060
S1 4.005 4.049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols