NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 3.983 4.048 0.065 1.6% 4.114 High 4.063 4.233 0.170 4.2% 4.203 Low 3.947 3.975 0.028 0.7% 4.012 Close 4.038 4.024 -0.014 -0.3% 4.178 Range 0.116 0.258 0.142 122.4% 0.191 ATR 0.183 0.188 0.005 2.9% 0.000 Volume 5,916 3,701 -2,215 -37.4% 15,331
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 4.851 4.696 4.166 R3 4.593 4.438 4.095 R2 4.335 4.335 4.071 R1 4.180 4.180 4.048 4.129 PP 4.077 4.077 4.077 4.052 S1 3.922 3.922 4.000 3.871 S2 3.819 3.819 3.977 S3 3.561 3.664 3.953 S4 3.303 3.406 3.882	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 4.704 4.632 4.283 R3 4.513 4.441 4.231 R2 4.322 4.322 4.213 R1 4.250 4.250 4.196 4.286 PP 4.131 4.131 4.131 4.149 S1 4.059 4.059 4.160 4.095 S2 3.940 3.940 4.143 S3 3.749 3.868 4.125 S4 3.558 3.677 4.073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.233 3.947 0.286 7.1% 0.154 3.8% 27% True False 3,808 10 4.338 3.947 0.391 9.7% 0.159 4.0% 20% False False 3,483 20 4.820 3.947 0.873 21.7% 0.187 4.7% 9% False False 2,944 40 5.102 3.947 1.155 28.7% 0.182 4.5% 7% False False 2,598 60 5.648 3.947 1.701 42.3% 0.189 4.7% 5% False False 2,169 80 6.619 3.947 2.672 66.4% 0.193 4.8% 3% False False 1,819 100 7.211 3.947 3.264 81.1% 0.190 4.7% 2% False False 1,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.330 2.618 4.908 1.618 4.650 1.000 4.491 0.618 4.392 HIGH 4.233 0.618 4.134 0.500 4.104 0.382 4.074 LOW 3.975 0.618 3.816 1.000 3.717 1.618 3.558 2.618 3.300 4.250 2.879
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 4.104 4.090 PP 4.077 4.068 S1 4.051 4.046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.