NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 4.020 4.141 0.121 3.0% 4.196 High 4.141 4.149 0.008 0.2% 4.233 Low 4.013 4.044 0.031 0.8% 3.947 Close 4.118 4.112 -0.006 -0.1% 4.024 Range 0.128 0.105 -0.023 -18.0% 0.286 ATR 0.182 0.176 -0.005 -3.0% 0.000 Volume 3,989 3,439 -550 -13.8% 15,882
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 4.417 4.369 4.170 R3 4.312 4.264 4.141 R2 4.207 4.207 4.131 R1 4.159 4.159 4.122 4.131 PP 4.102 4.102 4.102 4.087 S1 4.054 4.054 4.102 4.026 S2 3.997 3.997 4.093 S3 3.892 3.949 4.083 S4 3.787 3.844 4.054	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4.926 4.761 4.181 R3 4.640 4.475 4.103 R2 4.354 4.354 4.076 R1 4.189 4.189 4.050 4.129 PP 4.068 4.068 4.068 4.038 S1 3.903 3.903 3.998 3.843 S2 3.782 3.782 3.972 S3 3.496 3.617 3.945 S4 3.210 3.331 3.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.233 3.924 0.309 7.5% 0.152 3.7% 61% False False 4,093 10 4.233 3.924 0.309 7.5% 0.149 3.6% 61% False False 3,744 20 4.820 3.924 0.896 21.8% 0.189 4.6% 21% False False 3,150 40 4.820 3.924 0.896 21.8% 0.177 4.3% 21% False False 2,766 60 5.350 3.924 1.426 34.7% 0.186 4.5% 13% False False 2,288 80 6.619 3.924 2.695 65.5% 0.193 4.7% 7% False False 1,936 100 7.211 3.924 3.287 79.9% 0.189 4.6% 6% False False 1,721
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.595 2.618 4.424 1.618 4.319 1.000 4.254 0.618 4.214 HIGH 4.149 0.618 4.109 0.500 4.097 0.382 4.084 LOW 4.044 0.618 3.979 1.000 3.939 1.618 3.874 2.618 3.769 4.250 3.598
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 4.107 4.087 PP 4.102 4.062 S1 4.097 4.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.