NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 4.141 4.125 -0.016 -0.4% 4.196 High 4.149 4.125 -0.024 -0.6% 4.233 Low 4.044 3.960 -0.084 -2.1% 3.947 Close 4.112 4.020 -0.092 -2.2% 4.024 Range 0.105 0.165 0.060 57.1% 0.286 ATR 0.176 0.175 -0.001 -0.4% 0.000 Volume 3,439 2,451 -988 -28.7% 15,882
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 4.530 4.440 4.111 R3 4.365 4.275 4.065 R2 4.200 4.200 4.050 R1 4.110 4.110 4.035 4.073 PP 4.035 4.035 4.035 4.016 S1 3.945 3.945 4.005 3.908 S2 3.870 3.870 3.990 S3 3.705 3.780 3.975 S4 3.540 3.615 3.929	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 4.926 4.761 4.181 R3 4.640 4.475 4.103 R2 4.354 4.354 4.076 R1 4.189 4.189 4.050 4.129 PP 4.068 4.068 4.068 4.038 S1 3.903 3.903 3.998 3.843 S2 3.782 3.782 3.972 S3 3.496 3.617 3.945 S4 3.210 3.331 3.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.233 3.924 0.309 7.7% 0.162 4.0% 31% False False 3,400 10 4.233 3.924 0.309 7.7% 0.150 3.7% 31% False False 3,601 20 4.820 3.924 0.896 22.3% 0.189 4.7% 11% False False 3,184 40 4.820 3.924 0.896 22.3% 0.178 4.4% 11% False False 2,791 60 5.350 3.924 1.426 35.5% 0.186 4.6% 7% False False 2,317 80 6.619 3.924 2.695 67.0% 0.194 4.8% 4% False False 1,958 100 7.153 3.924 3.229 80.3% 0.189 4.7% 3% False False 1,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.826 2.618 4.557 1.618 4.392 1.000 4.290 0.618 4.227 HIGH 4.125 0.618 4.062 0.500 4.043 0.382 4.023 LOW 3.960 0.618 3.858 1.000 3.795 1.618 3.693 2.618 3.528 4.250 3.259
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 4.043 4.055 PP 4.035 4.043 S1 4.028 4.032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.