NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 4.125 4.011 -0.114 -2.8% 3.965 High 4.125 4.196 0.071 1.7% 4.196 Low 3.960 3.989 0.029 0.7% 3.924 Close 4.020 4.143 0.123 3.1% 4.143 Range 0.165 0.207 0.042 25.5% 0.272 ATR 0.175 0.178 0.002 1.3% 0.000 Volume 2,451 3,450 999 40.8% 16,753
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.730 4.644 4.257 R3 4.523 4.437 4.200 R2 4.316 4.316 4.181 R1 4.230 4.230 4.162 4.273 PP 4.109 4.109 4.109 4.131 S1 4.023 4.023 4.124 4.066 S2 3.902 3.902 4.105 S3 3.695 3.816 4.086 S4 3.488 3.609 4.029	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 4.904 4.795 4.293 R3 4.632 4.523 4.218 R2 4.360 4.360 4.193 R1 4.251 4.251 4.168 4.306 PP 4.088 4.088 4.088 4.115 S1 3.979 3.979 4.118 4.034 S2 3.816 3.816 4.093 S3 3.544 3.707 4.068 S4 3.272 3.435 3.993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.196 3.924 0.272 6.6% 0.152 3.7% 81% True False 3,350 10 4.233 3.924 0.309 7.5% 0.153 3.7% 71% False False 3,579 20 4.820 3.924 0.896 21.6% 0.171 4.1% 24% False False 3,264 40 4.820 3.924 0.896 21.6% 0.178 4.3% 24% False False 2,838 60 5.350 3.924 1.426 34.4% 0.187 4.5% 15% False False 2,365 80 6.619 3.924 2.695 65.0% 0.193 4.7% 8% False False 1,987 100 7.153 3.924 3.229 77.9% 0.189 4.6% 7% False False 1,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.076 2.618 4.738 1.618 4.531 1.000 4.403 0.618 4.324 HIGH 4.196 0.618 4.117 0.500 4.093 0.382 4.068 LOW 3.989 0.618 3.861 1.000 3.782 1.618 3.654 2.618 3.447 4.250 3.109
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 4.126 4.121 PP 4.109 4.100 S1 4.093 4.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.