NYMEX Natural Gas Future August 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 3.865 4.152 0.287 7.4% 3.650
High 4.140 4.395 0.255 6.2% 3.837
Low 3.865 4.092 0.227 5.9% 3.520
Close 4.131 4.310 0.179 4.3% 3.795
Range 0.275 0.303 0.028 10.2% 0.317
ATR 0.177 0.186 0.009 5.1% 0.000
Volume 8,410 10,807 2,397 28.5% 23,959
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 5.175 5.045 4.477
R3 4.872 4.742 4.393
R2 4.569 4.569 4.366
R1 4.439 4.439 4.338 4.504
PP 4.266 4.266 4.266 4.298
S1 4.136 4.136 4.282 4.201
S2 3.963 3.963 4.254
S3 3.660 3.833 4.227
S4 3.357 3.530 4.143
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 4.668 4.549 3.969
R3 4.351 4.232 3.882
R2 4.034 4.034 3.853
R1 3.915 3.915 3.824 3.975
PP 3.717 3.717 3.717 3.747
S1 3.598 3.598 3.766 3.658
S2 3.400 3.400 3.737
S3 3.083 3.281 3.708
S4 2.766 2.964 3.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.395 3.642 0.753 17.5% 0.238 5.5% 89% True False 8,066
10 4.395 3.520 0.875 20.3% 0.195 4.5% 90% True False 6,338
20 4.395 3.520 0.875 20.3% 0.171 4.0% 90% True False 5,065
40 4.820 3.520 1.300 30.2% 0.179 4.1% 61% False False 4,006
60 5.201 3.520 1.681 39.0% 0.177 4.1% 47% False False 3,383
80 5.895 3.520 2.375 55.1% 0.184 4.3% 33% False False 2,855
100 6.619 3.520 3.099 71.9% 0.187 4.3% 25% False False 2,450
120 7.211 3.520 3.691 85.6% 0.187 4.3% 21% False False 2,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.683
2.618 5.188
1.618 4.885
1.000 4.698
0.618 4.582
HIGH 4.395
0.618 4.279
0.500 4.244
0.382 4.208
LOW 4.092
0.618 3.905
1.000 3.789
1.618 3.602
2.618 3.299
4.250 2.804
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 4.288 4.244
PP 4.266 4.177
S1 4.244 4.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.