NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 14-May-2009

Day Change Summary
	Previous	Current
	13-May-2009	14-May-2009	Change	Change %	Previous Week
Open	4.750	4.457	-0.293	-6.2%	3.814
High	4.789	4.582	-0.207	-4.3%	4.566
Low	4.448	4.356	-0.092	-2.1%	3.722
Close	4.560	4.524	-0.036	-0.8%	4.521
Range	0.341	0.226	-0.115	-33.7%	0.844
ATR	0.205	0.206	0.002	0.7%	0.000
Volume	13,147	19,662	6,515	49.6%	47,556

Daily Pivots for day following 14-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.165	5.071	4.648
R3	4.939	4.845	4.586
R2	4.713	4.713	4.565
R1	4.619	4.619	4.545	4.666
PP	4.487	4.487	4.487	4.511
S1	4.393	4.393	4.503	4.440
S2	4.261	4.261	4.483
S3	4.035	4.167	4.462
S4	3.809	3.941	4.400

Weekly Pivots for week ending 08-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.802	6.505	4.985
R3	5.958	5.661	4.753
R2	5.114	5.114	4.676
R1	4.817	4.817	4.598	4.966
PP	4.270	4.270	4.270	4.344
S1	3.973	3.973	4.444	4.122
S2	3.426	3.426	4.366
S3	2.582	3.129	4.289
S4	1.738	2.285	4.057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.789	4.333	0.456	10.1%	0.244	5.4%	42%	False	False	13,553
10	4.789	3.642	1.147	25.4%	0.241	5.3%	77%	False	False	10,809
20	4.789	3.520	1.269	28.1%	0.191	4.2%	79%	False	False	7,603
40	4.820	3.520	1.300	28.7%	0.190	4.2%	77%	False	False	5,394
60	4.820	3.520	1.300	28.7%	0.182	4.0%	77%	False	False	4,395
80	5.350	3.520	1.830	40.5%	0.187	4.1%	55%	False	False	3,638
100	6.619	3.520	3.099	68.5%	0.193	4.3%	32%	False	False	3,087
120	7.153	3.520	3.633	80.3%	0.189	4.2%	28%	False	False	2,708

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.543
2.618	5.174
1.618	4.948
1.000	4.808
0.618	4.722
HIGH	4.582
0.618	4.496
0.500	4.469
0.382	4.442
LOW	4.356
0.618	4.216
1.000	4.130
1.618	3.990
2.618	3.764
4.250	3.396

Fisher Pivots for day following 14-May-2009
Pivot	1 day	3 day
R1	4.506	4.573
PP	4.487	4.556
S1	4.469	4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols