NYMEX Natural Gas Future August 2009

Trading Metrics calculated at close of trading on 15-May-2009

Day Change Summary
	Previous	Current
	14-May-2009	15-May-2009	Change	Change %	Previous Week
Open	4.457	4.517	0.060	1.3%	4.480
High	4.582	4.517	-0.065	-1.4%	4.789
Low	4.356	4.319	-0.037	-0.8%	4.319
Close	4.524	4.332	-0.192	-4.2%	4.332
Range	0.226	0.198	-0.028	-12.4%	0.470
ATR	0.206	0.206	0.000	0.0%	0.000
Volume	19,662	9,994	-9,668	-49.2%	63,214

Daily Pivots for day following 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	4.983	4.856	4.441
R3	4.785	4.658	4.386
R2	4.587	4.587	4.368
R1	4.460	4.460	4.350	4.425
PP	4.389	4.389	4.389	4.372
S1	4.262	4.262	4.314	4.227
S2	4.191	4.191	4.296
S3	3.993	4.064	4.278
S4	3.795	3.866	4.223

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.890	5.581	4.591
R3	5.420	5.111	4.461
R2	4.950	4.950	4.418
R1	4.641	4.641	4.375	4.561
PP	4.480	4.480	4.480	4.440
S1	4.171	4.171	4.289	4.091
S2	4.010	4.010	4.246
S3	3.540	3.701	4.203
S4	3.070	3.231	4.074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.789	4.319	0.470	10.8%	0.237	5.5%	3%	False	True	12,642
10	4.789	3.722	1.067	24.6%	0.241	5.6%	57%	False	False	11,077
20	4.789	3.520	1.269	29.3%	0.191	4.4%	64%	False	False	7,930
40	4.820	3.520	1.300	30.0%	0.181	4.2%	62%	False	False	5,597
60	4.820	3.520	1.300	30.0%	0.182	4.2%	62%	False	False	4,535
80	5.350	3.520	1.830	42.2%	0.188	4.3%	44%	False	False	3,756
100	6.619	3.520	3.099	71.5%	0.193	4.4%	26%	False	False	3,175
120	7.153	3.520	3.633	83.9%	0.189	4.4%	22%	False	False	2,784

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.359
2.618	5.035
1.618	4.837
1.000	4.715
0.618	4.639
HIGH	4.517
0.618	4.441
0.500	4.418
0.382	4.395
LOW	4.319
0.618	4.197
1.000	4.121
1.618	3.999
2.618	3.801
4.250	3.478

Fisher Pivots for day following 15-May-2009
Pivot	1 day	3 day
R1	4.418	4.554
PP	4.389	4.480
S1	4.361	4.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols