NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 4.517 4.300 -0.217 -4.8% 4.480 High 4.517 4.464 -0.053 -1.2% 4.789 Low 4.319 4.261 -0.058 -1.3% 4.319 Close 4.332 4.377 0.045 1.0% 4.332 Range 0.198 0.203 0.005 2.5% 0.470 ATR 0.206 0.206 0.000 -0.1% 0.000 Volume 9,994 6,438 -3,556 -35.6% 63,214
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 4.976 4.880 4.489 R3 4.773 4.677 4.433 R2 4.570 4.570 4.414 R1 4.474 4.474 4.396 4.522 PP 4.367 4.367 4.367 4.392 S1 4.271 4.271 4.358 4.319 S2 4.164 4.164 4.340 S3 3.961 4.068 4.321 S4 3.758 3.865 4.265	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.890 5.581 4.591 R3 5.420 5.111 4.461 R2 4.950 4.950 4.418 R1 4.641 4.641 4.375 4.561 PP 4.480 4.480 4.480 4.440 S1 4.171 4.171 4.289 4.091 S2 4.010 4.010 4.246 S3 3.540 3.701 4.203 S4 3.070 3.231 4.074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.789 4.261 0.528 12.1% 0.247 5.6% 22% False True 11,814 10 4.789 3.827 0.962 22.0% 0.235 5.4% 57% False False 11,142 20 4.789 3.520 1.269 29.0% 0.192 4.4% 68% False False 7,987 40 4.820 3.520 1.300 29.7% 0.181 4.1% 66% False False 5,677 60 4.820 3.520 1.300 29.7% 0.184 4.2% 66% False False 4,609 80 5.350 3.520 1.830 41.8% 0.188 4.3% 47% False False 3,827 100 6.619 3.520 3.099 70.8% 0.193 4.4% 28% False False 3,232 120 7.153 3.520 3.633 83.0% 0.190 4.3% 24% False False 2,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.327 2.618 4.995 1.618 4.792 1.000 4.667 0.618 4.589 HIGH 4.464 0.618 4.386 0.500 4.363 0.382 4.339 LOW 4.261 0.618 4.136 1.000 4.058 1.618 3.933 2.618 3.730 4.250 3.398
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 4.372 4.422 PP 4.367 4.407 S1 4.363 4.392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.