NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 4.420 4.182 -0.238 -5.4% 4.480 High 4.435 4.254 -0.181 -4.1% 4.789 Low 4.111 4.069 -0.042 -1.0% 4.319 Close 4.156 4.222 0.066 1.6% 4.332 Range 0.324 0.185 -0.139 -42.9% 0.470 ATR 0.214 0.212 -0.002 -1.0% 0.000 Volume 7,169 11,750 4,581 63.9% 63,214
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 4.737 4.664 4.324 R3 4.552 4.479 4.273 R2 4.367 4.367 4.256 R1 4.294 4.294 4.239 4.331 PP 4.182 4.182 4.182 4.200 S1 4.109 4.109 4.205 4.146 S2 3.997 3.997 4.188 S3 3.812 3.924 4.171 S4 3.627 3.739 4.120	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 5.890 5.581 4.591 R3 5.420 5.111 4.461 R2 4.950 4.950 4.418 R1 4.641 4.641 4.375 4.561 PP 4.480 4.480 4.480 4.440 S1 4.171 4.171 4.289 4.091 S2 4.010 4.010 4.246 S3 3.540 3.701 4.203 S4 3.070 3.231 4.074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.582 4.069 0.513 12.2% 0.227 5.4% 30% False True 11,002 10 4.789 4.069 0.720 17.1% 0.243 5.8% 21% False True 11,392 20 4.789 3.520 1.269 30.1% 0.210 5.0% 55% False False 8,560 40 4.820 3.520 1.300 30.8% 0.187 4.4% 54% False False 5,995 60 4.820 3.520 1.300 30.8% 0.187 4.4% 54% False False 4,891 80 5.350 3.520 1.830 43.3% 0.189 4.5% 38% False False 4,045 100 6.619 3.520 3.099 73.4% 0.192 4.5% 23% False False 3,408 120 7.153 3.520 3.633 86.0% 0.191 4.5% 19% False False 2,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.040 2.618 4.738 1.618 4.553 1.000 4.439 0.618 4.368 HIGH 4.254 0.618 4.183 0.500 4.162 0.382 4.140 LOW 4.069 0.618 3.955 1.000 3.884 1.618 3.770 2.618 3.585 4.250 3.283
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 4.202 4.267 PP 4.182 4.252 S1 4.162 4.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.