NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 3.917 3.985 0.068 1.7% 3.980 High 4.030 4.143 0.113 2.8% 4.408 Low 3.710 3.884 0.174 4.7% 3.710 Close 3.970 4.042 0.072 1.8% 4.042 Range 0.320 0.259 -0.061 -19.1% 0.698 ATR 0.260 0.260 0.000 0.0% 0.000 Volume 24,941 26,430 1,489 6.0% 113,068
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 4.800 4.680 4.184 R3 4.541 4.421 4.113 R2 4.282 4.282 4.089 R1 4.162 4.162 4.066 4.222 PP 4.023 4.023 4.023 4.053 S1 3.903 3.903 4.018 3.963 S2 3.764 3.764 3.995 S3 3.505 3.644 3.971 S4 3.246 3.385 3.900	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.147 5.793 4.426 R3 5.449 5.095 4.234 R2 4.751 4.751 4.170 R1 4.397 4.397 4.106 4.574 PP 4.053 4.053 4.053 4.142 S1 3.699 3.699 3.978 3.876 S2 3.355 3.355 3.914 S3 2.657 3.001 3.850 S4 1.959 2.303 3.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.408 3.710 0.698 17.3% 0.320 7.9% 48% False False 22,613 10 4.408 3.627 0.781 19.3% 0.279 6.9% 53% False False 18,609 20 4.789 3.627 1.162 28.7% 0.266 6.6% 36% False False 14,815 40 4.789 3.520 1.269 31.4% 0.218 5.4% 41% False False 9,940 60 4.820 3.520 1.300 32.2% 0.208 5.1% 40% False False 7,609 80 5.201 3.520 1.681 41.6% 0.200 4.9% 31% False False 6,241 100 5.895 3.520 2.375 58.8% 0.201 5.0% 22% False False 5,247 120 6.619 3.520 3.099 76.7% 0.200 5.0% 17% False False 4,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.244 2.618 4.821 1.618 4.562 1.000 4.402 0.618 4.303 HIGH 4.143 0.618 4.044 0.500 4.014 0.382 3.983 LOW 3.884 0.618 3.724 1.000 3.625 1.618 3.465 2.618 3.206 4.250 2.783
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 4.033 4.026 PP 4.023 4.010 S1 4.014 3.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.