NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 4.170 4.095 -0.075 -1.8% 4.060 High 4.176 4.393 0.217 5.2% 4.247 Low 3.967 4.030 0.063 1.6% 3.854 Close 4.071 4.382 0.311 7.6% 4.071 Range 0.209 0.363 0.154 73.7% 0.393 ATR 0.253 0.261 0.008 3.1% 0.000 Volume 84,413 62,818 -21,595 -25.6% 233,089
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 5.357 5.233 4.582 R3 4.994 4.870 4.482 R2 4.631 4.631 4.449 R1 4.507 4.507 4.415 4.569 PP 4.268 4.268 4.268 4.300 S1 4.144 4.144 4.349 4.206 S2 3.905 3.905 4.315 S3 3.542 3.781 4.282 S4 3.179 3.418 4.182	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.236 5.047 4.287 R3 4.843 4.654 4.179 R2 4.450 4.450 4.143 R1 4.261 4.261 4.107 4.356 PP 4.057 4.057 4.057 4.105 S1 3.868 3.868 4.035 3.963 S2 3.664 3.664 3.999 S3 3.271 3.475 3.963 S4 2.878 3.082 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.393 3.854 0.539 12.3% 0.269 6.1% 98% True False 52,939 10 4.408 3.710 0.698 15.9% 0.274 6.2% 96% False False 39,187 20 4.464 3.627 0.837 19.1% 0.272 6.2% 90% False False 25,722 40 4.789 3.520 1.269 29.0% 0.232 5.3% 68% False False 16,826 60 4.820 3.520 1.300 29.7% 0.211 4.8% 66% False False 12,305 80 4.820 3.520 1.300 29.7% 0.205 4.7% 66% False False 9,832 100 5.350 3.520 1.830 41.8% 0.205 4.7% 47% False False 8,150 120 6.619 3.520 3.099 70.7% 0.206 4.7% 28% False False 6,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.936 2.618 5.343 1.618 4.980 1.000 4.756 0.618 4.617 HIGH 4.393 0.618 4.254 0.500 4.212 0.382 4.169 LOW 4.030 0.618 3.806 1.000 3.667 1.618 3.443 2.618 3.080 4.250 2.487
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 4.325 4.296 PP 4.268 4.210 S1 4.212 4.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.