NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 4.095 4.382 0.287 7.0% 4.060 High 4.393 4.574 0.181 4.1% 4.247 Low 4.030 4.250 0.220 5.5% 3.854 Close 4.382 4.312 -0.070 -1.6% 4.071 Range 0.363 0.324 -0.039 -10.7% 0.393 ATR 0.261 0.266 0.004 1.7% 0.000 Volume 62,818 72,644 9,826 15.6% 233,089
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 5.351 5.155 4.490 R3 5.027 4.831 4.401 R2 4.703 4.703 4.371 R1 4.507 4.507 4.342 4.443 PP 4.379 4.379 4.379 4.347 S1 4.183 4.183 4.282 4.119 S2 4.055 4.055 4.253 S3 3.731 3.859 4.223 S4 3.407 3.535 4.134	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.236 5.047 4.287 R3 4.843 4.654 4.179 R2 4.450 4.450 4.143 R1 4.261 4.261 4.107 4.356 PP 4.057 4.057 4.057 4.105 S1 3.868 3.868 4.035 3.963 S2 3.664 3.664 3.999 S3 3.271 3.475 3.963 S4 2.878 3.082 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.574 3.855 0.719 16.7% 0.301 7.0% 64% True False 61,412 10 4.574 3.710 0.864 20.0% 0.286 6.6% 70% True False 44,462 20 4.574 3.627 0.947 22.0% 0.278 6.5% 72% True False 29,032 40 4.789 3.520 1.269 29.4% 0.235 5.5% 62% False False 18,510 60 4.820 3.520 1.300 30.1% 0.213 4.9% 61% False False 13,462 80 4.820 3.520 1.300 30.1% 0.208 4.8% 61% False False 10,715 100 5.350 3.520 1.830 42.4% 0.206 4.8% 43% False False 8,868 120 6.619 3.520 3.099 71.9% 0.208 4.8% 26% False False 7,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.951 2.618 5.422 1.618 5.098 1.000 4.898 0.618 4.774 HIGH 4.574 0.618 4.450 0.500 4.412 0.382 4.374 LOW 4.250 0.618 4.050 1.000 3.926 1.618 3.726 2.618 3.402 4.250 2.873
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 4.412 4.298 PP 4.379 4.284 S1 4.345 4.271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.