NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 4.382 4.290 -0.092 -2.1% 4.060 High 4.574 4.447 -0.127 -2.8% 4.247 Low 4.250 4.216 -0.034 -0.8% 3.854 Close 4.312 4.424 0.112 2.6% 4.071 Range 0.324 0.231 -0.093 -28.7% 0.393 ATR 0.266 0.263 -0.002 -0.9% 0.000 Volume 72,644 64,079 -8,565 -11.8% 233,089
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 5.055 4.971 4.551 R3 4.824 4.740 4.488 R2 4.593 4.593 4.466 R1 4.509 4.509 4.445 4.551 PP 4.362 4.362 4.362 4.384 S1 4.278 4.278 4.403 4.320 S2 4.131 4.131 4.382 S3 3.900 4.047 4.360 S4 3.669 3.816 4.297	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.236 5.047 4.287 R3 4.843 4.654 4.179 R2 4.450 4.450 4.143 R1 4.261 4.261 4.107 4.356 PP 4.057 4.057 4.057 4.105 S1 3.868 3.868 4.035 3.963 S2 3.664 3.664 3.999 S3 3.271 3.475 3.963 S4 2.878 3.082 3.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.574 3.855 0.719 16.3% 0.304 6.9% 79% False False 66,393 10 4.574 3.710 0.864 19.5% 0.267 6.0% 83% False False 48,400 20 4.574 3.627 0.947 21.4% 0.274 6.2% 84% False False 31,878 40 4.789 3.520 1.269 28.7% 0.238 5.4% 71% False False 20,029 60 4.820 3.520 1.300 29.4% 0.216 4.9% 70% False False 14,473 80 4.820 3.520 1.300 29.4% 0.209 4.7% 70% False False 11,504 100 5.350 3.520 1.830 41.4% 0.206 4.7% 49% False False 9,501 120 6.619 3.520 3.099 70.0% 0.206 4.7% 29% False False 8,059
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.429 2.618 5.052 1.618 4.821 1.000 4.678 0.618 4.590 HIGH 4.447 0.618 4.359 0.500 4.332 0.382 4.304 LOW 4.216 0.618 4.073 1.000 3.985 1.618 3.842 2.618 3.611 4.250 3.234
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 4.393 4.383 PP 4.362 4.343 S1 4.332 4.302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.