NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 4.435 4.253 -0.182 -4.1% 4.095 High 4.504 4.341 -0.163 -3.6% 4.574 Low 4.249 4.174 -0.075 -1.8% 4.030 Close 4.278 4.193 -0.085 -2.0% 4.193 Range 0.255 0.167 -0.088 -34.5% 0.544 ATR 0.262 0.256 -0.007 -2.6% 0.000 Volume 67,118 45,558 -21,560 -32.1% 312,217
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 4.737 4.632 4.285 R3 4.570 4.465 4.239 R2 4.403 4.403 4.224 R1 4.298 4.298 4.208 4.267 PP 4.236 4.236 4.236 4.221 S1 4.131 4.131 4.178 4.100 S2 4.069 4.069 4.162 S3 3.902 3.964 4.147 S4 3.735 3.797 4.101	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.898 5.589 4.492 R3 5.354 5.045 4.343 R2 4.810 4.810 4.293 R1 4.501 4.501 4.243 4.656 PP 4.266 4.266 4.266 4.343 S1 3.957 3.957 4.143 4.112 S2 3.722 3.722 4.093 S3 3.178 3.413 4.043 S4 2.634 2.869 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.574 4.030 0.544 13.0% 0.268 6.4% 30% False False 62,443 10 4.574 3.854 0.720 17.2% 0.252 6.0% 47% False False 54,530 20 4.574 3.627 0.947 22.6% 0.265 6.3% 60% False False 36,569 40 4.789 3.520 1.269 30.3% 0.245 5.8% 53% False False 22,624 60 4.805 3.520 1.285 30.6% 0.217 5.2% 52% False False 16,268 80 4.820 3.520 1.300 31.0% 0.210 5.0% 52% False False 12,879 100 5.350 3.520 1.830 43.6% 0.207 4.9% 37% False False 10,613 120 6.619 3.520 3.099 73.9% 0.207 4.9% 22% False False 8,990
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.051 2.618 4.778 1.618 4.611 1.000 4.508 0.618 4.444 HIGH 4.341 0.618 4.277 0.500 4.258 0.382 4.238 LOW 4.174 0.618 4.071 1.000 4.007 1.618 3.904 2.618 3.737 4.250 3.464
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 4.258 4.339 PP 4.236 4.290 S1 4.215 4.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.