NYMEX Natural Gas Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary Previous Current 24-Jun-2009 25-Jun-2009 Change Change % Previous Week Open 4.023 3.919 -0.104 -2.6% 4.095 High 4.050 4.104 0.054 1.3% 4.574 Low 3.871 3.888 0.017 0.4% 4.030 Close 3.906 3.989 0.083 2.1% 4.193 Range 0.179 0.216 0.037 20.7% 0.544 ATR 0.245 0.243 -0.002 -0.8% 0.000 Volume 60,223 67,363 7,140 11.9% 312,217
Daily Pivots for day following 25-Jun-2009 Classic Woodie Camarilla DeMark R4 4.642 4.531 4.108 R3 4.426 4.315 4.048 R2 4.210 4.210 4.029 R1 4.099 4.099 4.009 4.155 PP 3.994 3.994 3.994 4.021 S1 3.883 3.883 3.969 3.939 S2 3.778 3.778 3.949 S3 3.562 3.667 3.930 S4 3.346 3.451 3.870	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.898 5.589 4.492 R3 5.354 5.045 4.343 R2 4.810 4.810 4.293 R1 4.501 4.501 4.243 4.656 PP 4.266 4.266 4.266 4.343 S1 3.957 3.957 4.143 4.112 S2 3.722 3.722 4.093 S3 3.178 3.413 4.043 S4 2.634 2.869 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.341 3.871 0.470 11.8% 0.198 5.0% 25% False False 53,317 10 4.574 3.871 0.703 17.6% 0.237 5.9% 17% False False 61,766 20 4.574 3.710 0.864 21.7% 0.262 6.6% 32% False False 45,158 40 4.789 3.520 1.269 31.8% 0.250 6.3% 37% False False 27,766 60 4.789 3.520 1.269 31.8% 0.215 5.4% 37% False False 19,780 80 4.820 3.520 1.300 32.6% 0.210 5.3% 36% False False 15,529 100 5.350 3.520 1.830 45.9% 0.206 5.2% 26% False False 12,763 120 6.619 3.520 3.099 77.7% 0.207 5.2% 15% False False 10,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.022 2.618 4.669 1.618 4.453 1.000 4.320 0.618 4.237 HIGH 4.104 0.618 4.021 0.500 3.996 0.382 3.971 LOW 3.888 0.618 3.755 1.000 3.672 1.618 3.539 2.618 3.323 4.250 2.970
Fisher Pivots for day following 25-Jun-2009 Pivot 1 day 3 day R1 3.996 4.002 PP 3.994 3.997 S1 3.991 3.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.