NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 28-Nov-2008

Day Change Summary
	Previous	Current
	26-Nov-2008	28-Nov-2008	Change	Change %	Previous Week
Open	1.5133	1.5191	0.0058	0.4%	1.4855
High	1.5133	1.5191	0.0058	0.4%	1.5191
Low	1.5133	1.5191	0.0058	0.4%	1.4296
Close	1.5133	1.5191	0.0058	0.4%	1.5191
Range
ATR
Volume	168	375	207	123.2%	1,017

Daily Pivots for day following 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.5191	1.5191	1.5191
R3	1.5191	1.5191	1.5191
R2	1.5191	1.5191	1.5191
R1	1.5191	1.5191	1.5191	1.5191
PP	1.5191	1.5191	1.5191	1.5191
S1	1.5191	1.5191	1.5191	1.5191
S2	1.5191	1.5191	1.5191
S3	1.5191	1.5191	1.5191
S4	1.5191	1.5191	1.5191

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.7578	1.7279	1.5683
R3	1.6683	1.6384	1.5437
R2	1.5788	1.5788	1.5355
R1	1.5489	1.5489	1.5273	1.5639
PP	1.4893	1.4893	1.4893	1.4967
S1	1.4594	1.4594	1.5109	1.4744
S2	1.3998	1.3998	1.5027
S3	1.3103	1.3699	1.4945
S4	1.2208	1.2804	1.4699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5191	1.3577	0.1614	10.6%	0.0015	0.1%	100%	True	False	251
10	1.5887	1.3577	0.2310	15.2%	0.0074	0.5%	70%	False	False	386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5191
2.618	1.5191
1.618	1.5191
1.000	1.5191
0.618	1.5191
HIGH	1.5191
0.618	1.5191
0.500	1.5191
0.382	1.5191
LOW	1.5191
0.618	1.5191
1.000	1.5191
1.618	1.5191
2.618	1.5191
4.250	1.5191

Fisher Pivots for day following 28-Nov-2008
Pivot	1 day	3 day
R1	1.5191	1.5042
PP	1.5191	1.4893
S1	1.5191	1.4744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols