NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 01-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2008 |
01-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.5191 |
1.4240 |
-0.0951 |
-6.3% |
1.4855 |
| High |
1.5191 |
1.4300 |
-0.0891 |
-5.9% |
1.5191 |
| Low |
1.5191 |
1.4240 |
-0.0951 |
-6.3% |
1.4296 |
| Close |
1.5191 |
1.4192 |
-0.0999 |
-6.6% |
1.5191 |
| Range |
0.0000 |
0.0060 |
0.0060 |
|
0.0895 |
| ATR |
0.0000 |
0.0459 |
0.0459 |
|
0.0000 |
| Volume |
375 |
91 |
-284 |
-75.7% |
1,017 |
|
| Daily Pivots for day following 01-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4424 |
1.4368 |
1.4225 |
|
| R3 |
1.4364 |
1.4308 |
1.4209 |
|
| R2 |
1.4304 |
1.4304 |
1.4203 |
|
| R1 |
1.4248 |
1.4248 |
1.4198 |
1.4246 |
| PP |
1.4244 |
1.4244 |
1.4244 |
1.4243 |
| S1 |
1.4188 |
1.4188 |
1.4187 |
1.4186 |
| S2 |
1.4184 |
1.4184 |
1.4181 |
|
| S3 |
1.4124 |
1.4128 |
1.4176 |
|
| S4 |
1.4064 |
1.4068 |
1.4159 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7578 |
1.7279 |
1.5683 |
|
| R3 |
1.6683 |
1.6384 |
1.5437 |
|
| R2 |
1.5788 |
1.5788 |
1.5355 |
|
| R1 |
1.5489 |
1.5489 |
1.5273 |
1.5639 |
| PP |
1.4893 |
1.4893 |
1.4893 |
1.4967 |
| S1 |
1.4594 |
1.4594 |
1.5109 |
1.4744 |
| S2 |
1.3998 |
1.3998 |
1.5027 |
|
| S3 |
1.3103 |
1.3699 |
1.4945 |
|
| S4 |
1.2208 |
1.2804 |
1.4699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4555 |
|
2.618 |
1.4457 |
|
1.618 |
1.4397 |
|
1.000 |
1.4360 |
|
0.618 |
1.4337 |
|
HIGH |
1.4300 |
|
0.618 |
1.4277 |
|
0.500 |
1.4270 |
|
0.382 |
1.4263 |
|
LOW |
1.4240 |
|
0.618 |
1.4203 |
|
1.000 |
1.4180 |
|
1.618 |
1.4143 |
|
2.618 |
1.4083 |
|
4.250 |
1.3985 |
|
|
| Fisher Pivots for day following 01-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.4270 |
1.4716 |
| PP |
1.4244 |
1.4541 |
| S1 |
1.4218 |
1.4367 |
|