NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 02-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2008 |
02-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.4240 |
1.4300 |
0.0060 |
0.4% |
1.4855 |
| High |
1.4300 |
1.4300 |
0.0000 |
0.0% |
1.5191 |
| Low |
1.4240 |
1.3757 |
-0.0483 |
-3.4% |
1.4296 |
| Close |
1.4192 |
1.3757 |
-0.0435 |
-3.1% |
1.5191 |
| Range |
0.0060 |
0.0543 |
0.0483 |
805.0% |
0.0895 |
| ATR |
0.0459 |
0.0465 |
0.0006 |
1.3% |
0.0000 |
| Volume |
91 |
62 |
-29 |
-31.9% |
1,017 |
|
| Daily Pivots for day following 02-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5567 |
1.5205 |
1.4056 |
|
| R3 |
1.5024 |
1.4662 |
1.3906 |
|
| R2 |
1.4481 |
1.4481 |
1.3857 |
|
| R1 |
1.4119 |
1.4119 |
1.3807 |
1.4029 |
| PP |
1.3938 |
1.3938 |
1.3938 |
1.3893 |
| S1 |
1.3576 |
1.3576 |
1.3707 |
1.3486 |
| S2 |
1.3395 |
1.3395 |
1.3657 |
|
| S3 |
1.2852 |
1.3033 |
1.3608 |
|
| S4 |
1.2309 |
1.2490 |
1.3458 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7578 |
1.7279 |
1.5683 |
|
| R3 |
1.6683 |
1.6384 |
1.5437 |
|
| R2 |
1.5788 |
1.5788 |
1.5355 |
|
| R1 |
1.5489 |
1.5489 |
1.5273 |
1.5639 |
| PP |
1.4893 |
1.4893 |
1.4893 |
1.4967 |
| S1 |
1.4594 |
1.4594 |
1.5109 |
1.4744 |
| S2 |
1.3998 |
1.3998 |
1.5027 |
|
| S3 |
1.3103 |
1.3699 |
1.4945 |
|
| S4 |
1.2208 |
1.2804 |
1.4699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6608 |
|
2.618 |
1.5722 |
|
1.618 |
1.5179 |
|
1.000 |
1.4843 |
|
0.618 |
1.4636 |
|
HIGH |
1.4300 |
|
0.618 |
1.4093 |
|
0.500 |
1.4029 |
|
0.382 |
1.3964 |
|
LOW |
1.3757 |
|
0.618 |
1.3421 |
|
1.000 |
1.3214 |
|
1.618 |
1.2878 |
|
2.618 |
1.2335 |
|
4.250 |
1.1449 |
|
|
| Fisher Pivots for day following 02-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.4029 |
1.4474 |
| PP |
1.3938 |
1.4235 |
| S1 |
1.3848 |
1.3996 |
|