CFD Trading Benefits : Hot Topic

NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 1.4240 1.4300 0.0060 0.4% 1.4855
High 1.4300 1.4300 0.0000 0.0% 1.5191
Low 1.4240 1.3757 -0.0483 -3.4% 1.4296
Close 1.4192 1.3757 -0.0435 -3.1% 1.5191
Range 0.0060 0.0543 0.0483 805.0% 0.0895
ATR 0.0459 0.0465 0.0006 1.3% 0.0000
Volume 91 62 -29 -31.9% 1,017
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.5567 1.5205 1.4056
R3 1.5024 1.4662 1.3906
R2 1.4481 1.4481 1.3857
R1 1.4119 1.4119 1.3807 1.4029
PP 1.3938 1.3938 1.3938 1.3893
S1 1.3576 1.3576 1.3707 1.3486
S2 1.3395 1.3395 1.3657
S3 1.2852 1.3033 1.3608
S4 1.2309 1.2490 1.3458
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.7578 1.7279 1.5683
R3 1.6683 1.6384 1.5437
R2 1.5788 1.5788 1.5355
R1 1.5489 1.5489 1.5273 1.5639
PP 1.4893 1.4893 1.4893 1.4967
S1 1.4594 1.4594 1.5109 1.4744
S2 1.3998 1.3998 1.5027
S3 1.3103 1.3699 1.4945
S4 1.2208 1.2804 1.4699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5191 1.3757 0.1434 10.4% 0.0121 0.9% 0% False True 209
10 1.5191 1.3577 0.1614 11.7% 0.0132 1.0% 11% False False 306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.6608
2.618 1.5722
1.618 1.5179
1.000 1.4843
0.618 1.4636
HIGH 1.4300
0.618 1.4093
0.500 1.4029
0.382 1.3964
LOW 1.3757
0.618 1.3421
1.000 1.3214
1.618 1.2878
2.618 1.2335
4.250 1.1449
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 1.4029 1.4474
PP 1.3938 1.4235
S1 1.3848 1.3996

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.