NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 03-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2008 |
03-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.4300 |
1.3605 |
-0.0695 |
-4.9% |
1.4855 |
| High |
1.4300 |
1.3750 |
-0.0550 |
-3.8% |
1.5191 |
| Low |
1.3757 |
1.3509 |
-0.0248 |
-1.8% |
1.4296 |
| Close |
1.3757 |
1.3725 |
-0.0032 |
-0.2% |
1.5191 |
| Range |
0.0543 |
0.0241 |
-0.0302 |
-55.6% |
0.0895 |
| ATR |
0.0465 |
0.0450 |
-0.0016 |
-3.3% |
0.0000 |
| Volume |
62 |
384 |
322 |
519.4% |
1,017 |
|
| Daily Pivots for day following 03-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4384 |
1.4296 |
1.3858 |
|
| R3 |
1.4143 |
1.4055 |
1.3791 |
|
| R2 |
1.3902 |
1.3902 |
1.3769 |
|
| R1 |
1.3814 |
1.3814 |
1.3747 |
1.3858 |
| PP |
1.3661 |
1.3661 |
1.3661 |
1.3684 |
| S1 |
1.3573 |
1.3573 |
1.3703 |
1.3617 |
| S2 |
1.3420 |
1.3420 |
1.3681 |
|
| S3 |
1.3179 |
1.3332 |
1.3659 |
|
| S4 |
1.2938 |
1.3091 |
1.3592 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7578 |
1.7279 |
1.5683 |
|
| R3 |
1.6683 |
1.6384 |
1.5437 |
|
| R2 |
1.5788 |
1.5788 |
1.5355 |
|
| R1 |
1.5489 |
1.5489 |
1.5273 |
1.5639 |
| PP |
1.4893 |
1.4893 |
1.4893 |
1.4967 |
| S1 |
1.4594 |
1.4594 |
1.5109 |
1.4744 |
| S2 |
1.3998 |
1.3998 |
1.5027 |
|
| S3 |
1.3103 |
1.3699 |
1.4945 |
|
| S4 |
1.2208 |
1.2804 |
1.4699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4774 |
|
2.618 |
1.4381 |
|
1.618 |
1.4140 |
|
1.000 |
1.3991 |
|
0.618 |
1.3899 |
|
HIGH |
1.3750 |
|
0.618 |
1.3658 |
|
0.500 |
1.3630 |
|
0.382 |
1.3601 |
|
LOW |
1.3509 |
|
0.618 |
1.3360 |
|
1.000 |
1.3268 |
|
1.618 |
1.3119 |
|
2.618 |
1.2878 |
|
4.250 |
1.2485 |
|
|
| Fisher Pivots for day following 03-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.3693 |
1.3905 |
| PP |
1.3661 |
1.3845 |
| S1 |
1.3630 |
1.3785 |
|