NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 04-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2008 |
04-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.3605 |
1.3710 |
0.0105 |
0.8% |
1.4855 |
| High |
1.3750 |
1.3710 |
-0.0040 |
-0.3% |
1.5191 |
| Low |
1.3509 |
1.3273 |
-0.0236 |
-1.7% |
1.4296 |
| Close |
1.3725 |
1.3120 |
-0.0605 |
-4.4% |
1.5191 |
| Range |
0.0241 |
0.0437 |
0.0196 |
81.3% |
0.0895 |
| ATR |
0.0450 |
0.0450 |
0.0000 |
0.0% |
0.0000 |
| Volume |
384 |
2,234 |
1,850 |
481.8% |
1,017 |
|
| Daily Pivots for day following 04-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4679 |
1.4336 |
1.3360 |
|
| R3 |
1.4242 |
1.3899 |
1.3240 |
|
| R2 |
1.3805 |
1.3805 |
1.3200 |
|
| R1 |
1.3462 |
1.3462 |
1.3160 |
1.3415 |
| PP |
1.3368 |
1.3368 |
1.3368 |
1.3344 |
| S1 |
1.3025 |
1.3025 |
1.3080 |
1.2978 |
| S2 |
1.2931 |
1.2931 |
1.3040 |
|
| S3 |
1.2494 |
1.2588 |
1.3000 |
|
| S4 |
1.2057 |
1.2151 |
1.2880 |
|
|
| Weekly Pivots for week ending 28-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7578 |
1.7279 |
1.5683 |
|
| R3 |
1.6683 |
1.6384 |
1.5437 |
|
| R2 |
1.5788 |
1.5788 |
1.5355 |
|
| R1 |
1.5489 |
1.5489 |
1.5273 |
1.5639 |
| PP |
1.4893 |
1.4893 |
1.4893 |
1.4967 |
| S1 |
1.4594 |
1.4594 |
1.5109 |
1.4744 |
| S2 |
1.3998 |
1.3998 |
1.5027 |
|
| S3 |
1.3103 |
1.3699 |
1.4945 |
|
| S4 |
1.2208 |
1.2804 |
1.4699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5567 |
|
2.618 |
1.4854 |
|
1.618 |
1.4417 |
|
1.000 |
1.4147 |
|
0.618 |
1.3980 |
|
HIGH |
1.3710 |
|
0.618 |
1.3543 |
|
0.500 |
1.3492 |
|
0.382 |
1.3440 |
|
LOW |
1.3273 |
|
0.618 |
1.3003 |
|
1.000 |
1.2836 |
|
1.618 |
1.2566 |
|
2.618 |
1.2129 |
|
4.250 |
1.1416 |
|
|
| Fisher Pivots for day following 04-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.3492 |
1.3787 |
| PP |
1.3368 |
1.3564 |
| S1 |
1.3244 |
1.3342 |
|