NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 05-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2008 |
05-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.3710 |
1.3070 |
-0.0640 |
-4.7% |
1.4240 |
| High |
1.3710 |
1.3070 |
-0.0640 |
-4.7% |
1.4300 |
| Low |
1.3273 |
1.2550 |
-0.0723 |
-5.4% |
1.2550 |
| Close |
1.3120 |
1.2532 |
-0.0588 |
-4.5% |
1.2532 |
| Range |
0.0437 |
0.0520 |
0.0083 |
19.0% |
0.1750 |
| ATR |
0.0450 |
0.0458 |
0.0009 |
1.9% |
0.0000 |
| Volume |
2,234 |
1,171 |
-1,063 |
-47.6% |
3,942 |
|
| Daily Pivots for day following 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4277 |
1.3925 |
1.2818 |
|
| R3 |
1.3757 |
1.3405 |
1.2675 |
|
| R2 |
1.3237 |
1.3237 |
1.2627 |
|
| R1 |
1.2885 |
1.2885 |
1.2580 |
1.2801 |
| PP |
1.2717 |
1.2717 |
1.2717 |
1.2676 |
| S1 |
1.2365 |
1.2365 |
1.2484 |
1.2281 |
| S2 |
1.2197 |
1.2197 |
1.2437 |
|
| S3 |
1.1677 |
1.1845 |
1.2389 |
|
| S4 |
1.1157 |
1.1325 |
1.2246 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8377 |
1.7205 |
1.3495 |
|
| R3 |
1.6627 |
1.5455 |
1.3013 |
|
| R2 |
1.4877 |
1.4877 |
1.2853 |
|
| R1 |
1.3705 |
1.3705 |
1.2692 |
1.3416 |
| PP |
1.3127 |
1.3127 |
1.3127 |
1.2983 |
| S1 |
1.1955 |
1.1955 |
1.2372 |
1.1666 |
| S2 |
1.1377 |
1.1377 |
1.2211 |
|
| S3 |
0.9627 |
1.0205 |
1.2051 |
|
| S4 |
0.7877 |
0.8455 |
1.1570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5280 |
|
2.618 |
1.4431 |
|
1.618 |
1.3911 |
|
1.000 |
1.3590 |
|
0.618 |
1.3391 |
|
HIGH |
1.3070 |
|
0.618 |
1.2871 |
|
0.500 |
1.2810 |
|
0.382 |
1.2749 |
|
LOW |
1.2550 |
|
0.618 |
1.2229 |
|
1.000 |
1.2030 |
|
1.618 |
1.1709 |
|
2.618 |
1.1189 |
|
4.250 |
1.0340 |
|
|
| Fisher Pivots for day following 05-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.2810 |
1.3150 |
| PP |
1.2717 |
1.2944 |
| S1 |
1.2625 |
1.2738 |
|