NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 09-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2008 |
09-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.3120 |
1.3199 |
0.0079 |
0.6% |
1.4240 |
| High |
1.3150 |
1.3199 |
0.0049 |
0.4% |
1.4300 |
| Low |
1.3101 |
1.2958 |
-0.0143 |
-1.1% |
1.2550 |
| Close |
1.3258 |
1.2794 |
-0.0464 |
-3.5% |
1.2532 |
| Range |
0.0049 |
0.0241 |
0.0192 |
391.8% |
0.1750 |
| ATR |
0.0470 |
0.0458 |
-0.0012 |
-2.6% |
0.0000 |
| Volume |
537 |
1,519 |
982 |
182.9% |
3,942 |
|
| Daily Pivots for day following 09-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3707 |
1.3491 |
1.2927 |
|
| R3 |
1.3466 |
1.3250 |
1.2860 |
|
| R2 |
1.3225 |
1.3225 |
1.2838 |
|
| R1 |
1.3009 |
1.3009 |
1.2816 |
1.2997 |
| PP |
1.2984 |
1.2984 |
1.2984 |
1.2977 |
| S1 |
1.2768 |
1.2768 |
1.2772 |
1.2756 |
| S2 |
1.2743 |
1.2743 |
1.2750 |
|
| S3 |
1.2502 |
1.2527 |
1.2728 |
|
| S4 |
1.2261 |
1.2286 |
1.2661 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8377 |
1.7205 |
1.3495 |
|
| R3 |
1.6627 |
1.5455 |
1.3013 |
|
| R2 |
1.4877 |
1.4877 |
1.2853 |
|
| R1 |
1.3705 |
1.3705 |
1.2692 |
1.3416 |
| PP |
1.3127 |
1.3127 |
1.3127 |
1.2983 |
| S1 |
1.1955 |
1.1955 |
1.2372 |
1.1666 |
| S2 |
1.1377 |
1.1377 |
1.2211 |
|
| S3 |
0.9627 |
1.0205 |
1.2051 |
|
| S4 |
0.7877 |
0.8455 |
1.1570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4223 |
|
2.618 |
1.3830 |
|
1.618 |
1.3589 |
|
1.000 |
1.3440 |
|
0.618 |
1.3348 |
|
HIGH |
1.3199 |
|
0.618 |
1.3107 |
|
0.500 |
1.3079 |
|
0.382 |
1.3050 |
|
LOW |
1.2958 |
|
0.618 |
1.2809 |
|
1.000 |
1.2717 |
|
1.618 |
1.2568 |
|
2.618 |
1.2327 |
|
4.250 |
1.1934 |
|
|
| Fisher Pivots for day following 09-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.3079 |
1.2875 |
| PP |
1.2984 |
1.2848 |
| S1 |
1.2889 |
1.2821 |
|