NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary
Previous Current
09-Dec-2008 10-Dec-2008 Change Change % Previous Week
Open 1.3199 1.3025 -0.0174 -1.3% 1.4240
High 1.3199 1.3170 -0.0029 -0.2% 1.4300
Low 1.2958 1.2575 -0.0383 -3.0% 1.2550
Close 1.2794 1.2947 0.0153 1.2% 1.2532
Range 0.0241 0.0595 0.0354 146.9% 0.1750
ATR 0.0458 0.0467 0.0010 2.1% 0.0000
Volume 1,519 487 -1,032 -67.9% 3,942
Daily Pivots for day following 10-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.4682 1.4410 1.3274
R3 1.4087 1.3815 1.3111
R2 1.3492 1.3492 1.3056
R1 1.3220 1.3220 1.3002 1.3059
PP 1.2897 1.2897 1.2897 1.2817
S1 1.2625 1.2625 1.2892 1.2464
S2 1.2302 1.2302 1.2838
S3 1.1707 1.2030 1.2783
S4 1.1112 1.1435 1.2620
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.8377 1.7205 1.3495
R3 1.6627 1.5455 1.3013
R2 1.4877 1.4877 1.2853
R1 1.3705 1.3705 1.2692 1.3416
PP 1.3127 1.3127 1.3127 1.2983
S1 1.1955 1.1955 1.2372 1.1666
S2 1.1377 1.1377 1.2211
S3 0.9627 1.0205 1.2051
S4 0.7877 0.8455 1.1570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3710 1.2550 0.1160 9.0% 0.0368 2.8% 34% False False 1,189
10 1.5191 1.2550 0.2641 20.4% 0.0269 2.1% 15% False False 702
20 1.5887 1.2550 0.3337 25.8% 0.0185 1.4% 12% False False 548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.5699
2.618 1.4728
1.618 1.4133
1.000 1.3765
0.618 1.3538
HIGH 1.3170
0.618 1.2943
0.500 1.2873
0.382 1.2802
LOW 1.2575
0.618 1.2207
1.000 1.1980
1.618 1.1612
2.618 1.1017
4.250 1.0046
Fisher Pivots for day following 10-Dec-2008
Pivot 1 day 3 day
R1 1.2922 1.2927
PP 1.2897 1.2907
S1 1.2873 1.2887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.