NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 22-Dec-2008

Day Change Summary
	Previous	Current
	19-Dec-2008	22-Dec-2008	Change	Change %	Previous Week
Open	1.2893	1.2400	-0.0493	-3.8%	1.4289
High	1.2893	1.2400	-0.0493	-3.8%	1.4289
Low	1.2610	1.1955	-0.0655	-5.2%	1.2594
Close	1.2728	1.1987	-0.0741	-5.8%	1.2728
Range	0.0283	0.0445	0.0162	57.2%	0.1695
ATR	0.0522	0.0540	0.0018	3.4%	0.0000
Volume	1,346	286	-1,060	-78.8%	4,376

Daily Pivots for day following 22-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.3449	1.3163	1.2232
R3	1.3004	1.2718	1.2109
R2	1.2559	1.2559	1.2069
R1	1.2273	1.2273	1.2028	1.2194
PP	1.2114	1.2114	1.2114	1.2074
S1	1.1828	1.1828	1.1946	1.1749
S2	1.1669	1.1669	1.1905
S3	1.1224	1.1383	1.1865
S4	1.0779	1.0938	1.1742

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1.8289	1.7203	1.3660
R3	1.6594	1.5508	1.3194
R2	1.4899	1.4899	1.3039
R1	1.3813	1.3813	1.2883	1.3509
PP	1.3204	1.3204	1.3204	1.3051
S1	1.2118	1.2118	1.2573	1.1814
S2	1.1509	1.1509	1.2417
S3	0.9814	1.0423	1.2262
S4	0.8119	0.8728	1.1796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3800	1.1955	0.1845	15.4%	0.0445	3.7%	2%	False	True	835
10	1.4289	1.1955	0.2334	19.5%	0.0514	4.3%	1%	False	True	858
20	1.5191	1.1955	0.3236	27.0%	0.0350	2.9%	1%	False	True	703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4291
2.618	1.3565
1.618	1.3120
1.000	1.2845
0.618	1.2675
HIGH	1.2400
0.618	1.2230
0.500	1.2178
0.382	1.2125
LOW	1.1955
0.618	1.1680
1.000	1.1510
1.618	1.1235
2.618	1.0790
4.250	1.0064

Fisher Pivots for day following 22-Dec-2008
Pivot	1 day	3 day
R1	1.2178	1.2610
PP	1.2114	1.2402
S1	1.2051	1.2195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols