NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary
Previous Current
30-Dec-2008 31-Dec-2008 Change Change % Previous Week
Open 1.1970 1.2083 0.0113 0.9% 1.2400
High 1.2240 1.2725 0.0485 4.0% 1.2400
Low 1.1930 1.2083 0.0153 1.3% 1.1425
Close 1.2233 1.3515 0.1282 10.5% 1.1605
Range 0.0310 0.0642 0.0332 107.1% 0.0975
ATR 0.0494 0.0505 0.0011 2.1% 0.0000
Volume 572 529 -43 -7.5% 3,016
Daily Pivots for day following 31-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.4700 1.4750 1.3868
R3 1.4058 1.4108 1.3692
R2 1.3416 1.3416 1.3633
R1 1.3466 1.3466 1.3574 1.3441
PP 1.2774 1.2774 1.2774 1.2762
S1 1.2824 1.2824 1.3456 1.2799
S2 1.2132 1.2132 1.3397
S3 1.1490 1.2182 1.3338
S4 1.0848 1.1540 1.3162
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 1.4735 1.4145 1.2141
R3 1.3760 1.3170 1.1873
R2 1.2785 1.2785 1.1784
R1 1.2195 1.2195 1.1694 1.2003
PP 1.1810 1.1810 1.1810 1.1714
S1 1.1220 1.1220 1.1516 1.1028
S2 1.0835 1.0835 1.1426
S3 0.9860 1.0245 1.1337
S4 0.8885 0.9270 1.1069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2725 1.1425 0.1300 9.6% 0.0307 2.3% 161% True False 345
10 1.3447 1.1425 0.2022 15.0% 0.0335 2.5% 103% False False 744
20 1.4289 1.1425 0.2864 21.2% 0.0404 3.0% 73% False False 849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5454
2.618 1.4406
1.618 1.3764
1.000 1.3367
0.618 1.3122
HIGH 1.2725
0.618 1.2480
0.500 1.2404
0.382 1.2328
LOW 1.2083
0.618 1.1686
1.000 1.1441
1.618 1.1044
2.618 1.0402
4.250 0.9355
Fisher Pivots for day following 31-Dec-2008
Pivot 1 day 3 day
R1 1.3145 1.3064
PP 1.2774 1.2614
S1 1.2404 1.2163

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.