NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 06-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2009 |
06-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3896 |
1.4850 |
0.0954 |
6.9% |
1.1921 |
| High |
1.4156 |
1.4975 |
0.0819 |
5.8% |
1.3383 |
| Low |
1.3780 |
1.4446 |
0.0666 |
4.8% |
1.1601 |
| Close |
1.4459 |
1.4557 |
0.0098 |
0.7% |
1.3875 |
| Range |
0.0376 |
0.0529 |
0.0153 |
40.7% |
0.1782 |
| ATR |
0.0507 |
0.0508 |
0.0002 |
0.3% |
0.0000 |
| Volume |
358 |
437 |
79 |
22.1% |
1,948 |
|
| Daily Pivots for day following 06-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6246 |
1.5931 |
1.4848 |
|
| R3 |
1.5717 |
1.5402 |
1.4702 |
|
| R2 |
1.5188 |
1.5188 |
1.4654 |
|
| R1 |
1.4873 |
1.4873 |
1.4605 |
1.4766 |
| PP |
1.4659 |
1.4659 |
1.4659 |
1.4606 |
| S1 |
1.4344 |
1.4344 |
1.4509 |
1.4237 |
| S2 |
1.4130 |
1.4130 |
1.4460 |
|
| S3 |
1.3601 |
1.3815 |
1.4412 |
|
| S4 |
1.3072 |
1.3286 |
1.4266 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8299 |
1.7869 |
1.4855 |
|
| R3 |
1.6517 |
1.6087 |
1.4365 |
|
| R2 |
1.4735 |
1.4735 |
1.4202 |
|
| R1 |
1.4305 |
1.4305 |
1.4038 |
1.4520 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.3061 |
| S1 |
1.2523 |
1.2523 |
1.3712 |
1.2738 |
| S2 |
1.1171 |
1.1171 |
1.3548 |
|
| S3 |
0.9389 |
1.0741 |
1.3385 |
|
| S4 |
0.7607 |
0.8959 |
1.2895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7223 |
|
2.618 |
1.6360 |
|
1.618 |
1.5831 |
|
1.000 |
1.5504 |
|
0.618 |
1.5302 |
|
HIGH |
1.4975 |
|
0.618 |
1.4773 |
|
0.500 |
1.4711 |
|
0.382 |
1.4648 |
|
LOW |
1.4446 |
|
0.618 |
1.4119 |
|
1.000 |
1.3917 |
|
1.618 |
1.3590 |
|
2.618 |
1.3061 |
|
4.250 |
1.2198 |
|
|
| Fisher Pivots for day following 06-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4711 |
1.4341 |
| PP |
1.4659 |
1.4124 |
| S1 |
1.4608 |
1.3908 |
|