NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 07-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2009 |
07-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4850 |
1.3850 |
-0.1000 |
-6.7% |
1.1921 |
| High |
1.4975 |
1.3984 |
-0.0991 |
-6.6% |
1.3383 |
| Low |
1.4446 |
1.3850 |
-0.0596 |
-4.1% |
1.1601 |
| Close |
1.4557 |
1.3474 |
-0.1083 |
-7.4% |
1.3875 |
| Range |
0.0529 |
0.0134 |
-0.0395 |
-74.7% |
0.1782 |
| ATR |
0.0508 |
0.0523 |
0.0014 |
2.8% |
0.0000 |
| Volume |
437 |
564 |
127 |
29.1% |
1,948 |
|
| Daily Pivots for day following 07-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4171 |
1.3957 |
1.3548 |
|
| R3 |
1.4037 |
1.3823 |
1.3511 |
|
| R2 |
1.3903 |
1.3903 |
1.3499 |
|
| R1 |
1.3689 |
1.3689 |
1.3486 |
1.3729 |
| PP |
1.3769 |
1.3769 |
1.3769 |
1.3790 |
| S1 |
1.3555 |
1.3555 |
1.3462 |
1.3595 |
| S2 |
1.3635 |
1.3635 |
1.3449 |
|
| S3 |
1.3501 |
1.3421 |
1.3437 |
|
| S4 |
1.3367 |
1.3287 |
1.3400 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8299 |
1.7869 |
1.4855 |
|
| R3 |
1.6517 |
1.6087 |
1.4365 |
|
| R2 |
1.4735 |
1.4735 |
1.4202 |
|
| R1 |
1.4305 |
1.4305 |
1.4038 |
1.4520 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.3061 |
| S1 |
1.2523 |
1.2523 |
1.3712 |
1.2738 |
| S2 |
1.1171 |
1.1171 |
1.3548 |
|
| S3 |
0.9389 |
1.0741 |
1.3385 |
|
| S4 |
0.7607 |
0.8959 |
1.2895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4554 |
|
2.618 |
1.4335 |
|
1.618 |
1.4201 |
|
1.000 |
1.4118 |
|
0.618 |
1.4067 |
|
HIGH |
1.3984 |
|
0.618 |
1.3933 |
|
0.500 |
1.3917 |
|
0.382 |
1.3901 |
|
LOW |
1.3850 |
|
0.618 |
1.3767 |
|
1.000 |
1.3716 |
|
1.618 |
1.3633 |
|
2.618 |
1.3499 |
|
4.250 |
1.3281 |
|
|
| Fisher Pivots for day following 07-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3917 |
1.4378 |
| PP |
1.3769 |
1.4076 |
| S1 |
1.3622 |
1.3775 |
|