NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary Previous Current 07-Jan-2009 08-Jan-2009 Change Change % Previous Week Open 1.3850 1.3500 -0.0350 -2.5% 1.1921 High 1.3984 1.3540 -0.0444 -3.2% 1.3383 Low 1.3850 1.3271 -0.0579 -4.2% 1.1601 Close 1.3474 1.3542 0.0068 0.5% 1.3875 Range 0.0134 0.0269 0.0135 100.7% 0.1782 ATR 0.0523 0.0504 -0.0018 -3.5% 0.0000 Volume 564 1,543 979 173.6% 1,948
Daily Pivots for day following 08-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4258 1.4169 1.3690 R3 1.3989 1.3900 1.3616 R2 1.3720 1.3720 1.3591 R1 1.3631 1.3631 1.3567 1.3676 PP 1.3451 1.3451 1.3451 1.3473 S1 1.3362 1.3362 1.3517 1.3407 S2 1.3182 1.3182 1.3493 S3 1.2913 1.3093 1.3468 S4 1.2644 1.2824 1.3394	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1.8299 1.7869 1.4855 R3 1.6517 1.6087 1.4365 R2 1.4735 1.4735 1.4202 R1 1.4305 1.4305 1.4038 1.4520 PP 1.2953 1.2953 1.2953 1.3061 S1 1.2523 1.2523 1.3712 1.2738 S2 1.1171 1.1171 1.3548 S3 0.9389 1.0741 1.3385 S4 0.7607 0.8959 1.2895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4975 1.2840 0.2135 15.8% 0.0370 2.7% 33% False False 700 10 1.4975 1.1425 0.3550 26.2% 0.0339 2.5% 60% False False 522 20 1.4975 1.1425 0.3550 26.2% 0.0422 3.1% 60% False False 732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0068 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4683 2.618 1.4244 1.618 1.3975 1.000 1.3809 0.618 1.3706 HIGH 1.3540 0.618 1.3437 0.500 1.3406 0.382 1.3374 LOW 1.3271 0.618 1.3105 1.000 1.3002 1.618 1.2836 2.618 1.2567 4.250 1.2128
Fisher Pivots for day following 08-Jan-2009 Pivot 1 day 3 day R1 1.3497 1.4123 PP 1.3451 1.3929 S1 1.3406 1.3736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.