NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 09-Jan-2009

Day Change Summary
	Previous	Current
	08-Jan-2009	09-Jan-2009	Change	Change %	Previous Week
Open	1.3500	1.3635	0.0135	1.0%	1.3896
High	1.3540	1.3635	0.0095	0.7%	1.4975
Low	1.3271	1.3491	0.0220	1.7%	1.3271
Close	1.3542	1.3757	0.0215	1.6%	1.3757
Range	0.0269	0.0144	-0.0125	-46.5%	0.1704
ATR	0.0504	0.0479	-0.0026	-5.1%	0.0000
Volume	1,543	649	-894	-57.9%	3,551

Daily Pivots for day following 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4060	1.4052	1.3836
R3	1.3916	1.3908	1.3797
R2	1.3772	1.3772	1.3783
R1	1.3764	1.3764	1.3770	1.3768
PP	1.3628	1.3628	1.3628	1.3630
S1	1.3620	1.3620	1.3744	1.3624
S2	1.3484	1.3484	1.3731
S3	1.3340	1.3476	1.3717
S4	1.3196	1.3332	1.3678

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.9113	1.8139	1.4694
R3	1.7409	1.6435	1.4226
R2	1.5705	1.5705	1.4069
R1	1.4731	1.4731	1.3913	1.4366
PP	1.4001	1.4001	1.4001	1.3819
S1	1.3027	1.3027	1.3601	1.2662
S2	1.2297	1.2297	1.3445
S3	1.0593	1.1323	1.3288
S4	0.8889	0.9619	1.2820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4975	1.3271	0.1704	12.4%	0.0290	2.1%	29%	False	False	710
10	1.4975	1.1466	0.3509	25.5%	0.0347	2.5%	65%	False	False	561
20	1.4975	1.1425	0.3550	25.8%	0.0399	2.9%	66%	False	False	740
40	1.5887	1.1425	0.4462	32.4%	0.0292	2.1%	52%	False	False	644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4247
2.618	1.4012
1.618	1.3868
1.000	1.3779
0.618	1.3724
HIGH	1.3635
0.618	1.3580
0.500	1.3563
0.382	1.3546
LOW	1.3491
0.618	1.3402
1.000	1.3347
1.618	1.3258
2.618	1.3114
4.250	1.2879

Fisher Pivots for day following 09-Jan-2009
Pivot	1 day	3 day
R1	1.3692	1.3714
PP	1.3628	1.3671
S1	1.3563	1.3628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols