NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	1.3630	1.3723	0.0093	0.7%	1.3390
High	1.3892	1.3723	-0.0169	-1.2%	1.3939
Low	1.3300	1.3647	0.0347	2.6%	1.3291
Close	1.3897	1.3647	-0.0250	-1.8%	1.3647
Range	0.0592	0.0076	-0.0516	-87.2%	0.0648
ATR	0.0477	0.0460	-0.0016	-3.4%	0.0000
Volume	1,032	721	-311	-30.1%	8,026

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3900	1.3850	1.3689
R3	1.3824	1.3774	1.3668
R2	1.3748	1.3748	1.3661
R1	1.3698	1.3698	1.3654	1.3685
PP	1.3672	1.3672	1.3672	1.3666
S1	1.3622	1.3622	1.3640	1.3609
S2	1.3596	1.3596	1.3633
S3	1.3520	1.3546	1.3626
S4	1.3444	1.3470	1.3605

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.5570	1.5256	1.4003
R3	1.4922	1.4608	1.3825
R2	1.4274	1.4274	1.3766
R1	1.3960	1.3960	1.3706	1.4117
PP	1.3626	1.3626	1.3626	1.3704
S1	1.3312	1.3312	1.3588	1.3469
S2	1.2978	1.2978	1.3528
S3	1.2330	1.2664	1.3469
S4	1.1682	1.2016	1.3291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3939	1.3291	0.0648	4.7%	0.0291	2.1%	55%	False	False	1,605
10	1.4975	1.3271	0.1704	12.5%	0.0291	2.1%	22%	False	False	1,157
20	1.4975	1.1425	0.3550	26.0%	0.0327	2.4%	63%	False	False	946
40	1.5191	1.1425	0.3766	27.6%	0.0315	2.3%	59%	False	False	780

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0064
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.4046
2.618	1.3922
1.618	1.3846
1.000	1.3799
0.618	1.3770
HIGH	1.3723
0.618	1.3694
0.500	1.3685
0.382	1.3676
LOW	1.3647
0.618	1.3600
1.000	1.3571
1.618	1.3524
2.618	1.3448
4.250	1.3324

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	1.3685	1.3638
PP	1.3672	1.3629
S1	1.3660	1.3620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols