NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	1.3111	1.2635	-0.0476	-3.6%	1.3203
High	1.3308	1.3586	0.0278	2.1%	1.3586
Low	1.2509	1.2600	0.0091	0.7%	1.2509
Close	1.2881	1.3567	0.0686	5.3%	1.3567
Range	0.0799	0.0986	0.0187	23.4%	0.1077
ATR	0.0483	0.0519	0.0036	7.4%	0.0000
Volume	2,962	3,028	66	2.2%	8,876

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.6209	1.5874	1.4109
R3	1.5223	1.4888	1.3838
R2	1.4237	1.4237	1.3748
R1	1.3902	1.3902	1.3657	1.4070
PP	1.3251	1.3251	1.3251	1.3335
S1	1.2916	1.2916	1.3477	1.3084
S2	1.2265	1.2265	1.3386
S3	1.1279	1.1930	1.3296
S4	1.0293	1.0944	1.3025

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.6452	1.6086	1.4159
R3	1.5375	1.5009	1.3863
R2	1.4298	1.4298	1.3764
R1	1.3932	1.3932	1.3666	1.4115
PP	1.3221	1.3221	1.3221	1.3312
S1	1.2855	1.2855	1.3468	1.3038
S2	1.2144	1.2144	1.3370
S3	1.1067	1.1778	1.3271
S4	0.9990	1.0701	1.2975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3723	1.2509	0.1214	8.9%	0.0513	3.8%	87%	False	False	1,919
10	1.3939	1.2509	0.1430	10.5%	0.0409	3.0%	74%	False	False	1,755
20	1.4975	1.1425	0.3550	26.2%	0.0374	2.8%	60%	False	False	1,139
40	1.5191	1.1425	0.3766	27.8%	0.0366	2.7%	57%	False	False	977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0082
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	1.7777
2.618	1.6167
1.618	1.5181
1.000	1.4572
0.618	1.4195
HIGH	1.3586
0.618	1.3209
0.500	1.3093
0.382	1.2977
LOW	1.2600
0.618	1.1991
1.000	1.1614
1.618	1.1005
2.618	1.0019
4.250	0.8410

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	1.3409	1.3394
PP	1.3251	1.3221
S1	1.3093	1.3048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols