NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	1.3233	1.3463	0.0230	1.7%	1.3203
High	1.3767	1.3712	-0.0055	-0.4%	1.3586
Low	1.3091	1.3301	0.0210	1.6%	1.2509
Close	1.3516	1.3669	0.0153	1.1%	1.3567
Range	0.0676	0.0411	-0.0265	-39.2%	0.1077
ATR	0.0531	0.0523	-0.0009	-1.6%	0.0000
Volume	728	1,938	1,210	166.2%	8,876

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4794	1.4642	1.3895
R3	1.4383	1.4231	1.3782
R2	1.3972	1.3972	1.3744
R1	1.3820	1.3820	1.3707	1.3896
PP	1.3561	1.3561	1.3561	1.3599
S1	1.3409	1.3409	1.3631	1.3485
S2	1.3150	1.3150	1.3594
S3	1.2739	1.2998	1.3556
S4	1.2328	1.2587	1.3443

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.6452	1.6086	1.4159
R3	1.5375	1.5009	1.3863
R2	1.4298	1.4298	1.3764
R1	1.3932	1.3932	1.3666	1.4115
PP	1.3221	1.3221	1.3221	1.3312
S1	1.2855	1.2855	1.3468	1.3038
S2	1.2144	1.2144	1.3370
S3	1.1067	1.1778	1.3271
S4	0.9990	1.0701	1.2975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4048	1.2600	0.1448	10.6%	0.0627	4.6%	74%	False	False	1,573
10	1.4048	1.2509	0.1539	11.3%	0.0530	3.9%	75%	False	False	1,546
20	1.4975	1.2083	0.2892	21.2%	0.0436	3.2%	55%	False	False	1,321
40	1.4975	1.1425	0.3550	26.0%	0.0418	3.1%	63%	False	False	1,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0113
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.5459
2.618	1.4788
1.618	1.4377
1.000	1.4123
0.618	1.3966
HIGH	1.3712
0.618	1.3555
0.500	1.3507
0.382	1.3458
LOW	1.3301
0.618	1.3047
1.000	1.2890
1.618	1.2636
2.618	1.2225
4.250	1.1554

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	1.3615	1.3580
PP	1.3561	1.3491
S1	1.3507	1.3402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols