NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	1.3463	1.3807	0.0344	2.6%	1.3595
High	1.3712	1.4005	0.0293	2.1%	1.4048
Low	1.3301	1.3730	0.0429	3.2%	1.3037
Close	1.3669	1.3817	0.0148	1.1%	1.3817
Range	0.0411	0.0275	-0.0136	-33.1%	0.1011
ATR	0.0523	0.0509	-0.0013	-2.6%	0.0000
Volume	1,938	1,619	-319	-16.5%	6,457

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.4676	1.4521	1.3968
R3	1.4401	1.4246	1.3893
R2	1.4126	1.4126	1.3867
R1	1.3971	1.3971	1.3842	1.4049
PP	1.3851	1.3851	1.3851	1.3889
S1	1.3696	1.3696	1.3792	1.3774
S2	1.3576	1.3576	1.3767
S3	1.3301	1.3421	1.3741
S4	1.3026	1.3146	1.3666

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.6667	1.6253	1.4373
R3	1.5656	1.5242	1.4095
R2	1.4645	1.4645	1.4002
R1	1.4231	1.4231	1.3910	1.4438
PP	1.3634	1.3634	1.3634	1.3738
S1	1.3220	1.3220	1.3724	1.3427
S2	1.2623	1.2623	1.3632
S3	1.1612	1.2209	1.3539
S4	1.0601	1.1198	1.3261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4048	1.3037	0.1011	7.3%	0.0484	3.5%	77%	False	False	1,291
10	1.4048	1.2509	0.1539	11.1%	0.0499	3.6%	85%	False	False	1,605
20	1.4975	1.2509	0.2466	17.8%	0.0418	3.0%	53%	False	False	1,375
40	1.4975	1.1425	0.3550	25.7%	0.0411	3.0%	67%	False	False	1,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0094
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.5174
2.618	1.4725
1.618	1.4450
1.000	1.4280
0.618	1.4175
HIGH	1.4005
0.618	1.3900
0.500	1.3868
0.382	1.3835
LOW	1.3730
0.618	1.3560
1.000	1.3455
1.618	1.3285
2.618	1.3010
4.250	1.2561

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	1.3868	1.3727
PP	1.3851	1.3638
S1	1.3834	1.3548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols