NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 03-Feb-2009

Day Change Summary
	Previous	Current
	02-Feb-2009	03-Feb-2009	Change	Change %	Previous Week
Open	1.2633	1.2780	0.0147	1.2%	1.3595
High	1.3392	1.2926	-0.0466	-3.5%	1.4048
Low	1.2249	1.2725	0.0476	3.9%	1.3037
Close	1.2787	1.2910	0.0123	1.0%	1.3817
Range	0.1143	0.0201	-0.0942	-82.4%	0.1011
ATR	0.0585	0.0558	-0.0027	-4.7%	0.0000
Volume	1,581	1,285	-296	-18.7%	6,457

Daily Pivots for day following 03-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.3457	1.3384	1.3021
R3	1.3256	1.3183	1.2965
R2	1.3055	1.3055	1.2947
R1	1.2982	1.2982	1.2928	1.3019
PP	1.2854	1.2854	1.2854	1.2872
S1	1.2781	1.2781	1.2892	1.2818
S2	1.2653	1.2653	1.2873
S3	1.2452	1.2580	1.2855
S4	1.2251	1.2379	1.2799

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.6667	1.6253	1.4373
R3	1.5656	1.5242	1.4095
R2	1.4645	1.4645	1.4002
R1	1.4231	1.4231	1.3910	1.4438
PP	1.3634	1.3634	1.3634	1.3738
S1	1.3220	1.3220	1.3724	1.3427
S2	1.2623	1.2623	1.3632
S3	1.1612	1.2209	1.3539
S4	1.0601	1.1198	1.3261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4005	1.2249	0.1756	13.6%	0.0541	4.2%	38%	False	False	1,430
10	1.4048	1.2249	0.1799	13.9%	0.0587	4.5%	37%	False	False	1,761
20	1.4975	1.2249	0.2726	21.1%	0.0439	3.4%	24%	False	False	1,470
40	1.4975	1.1425	0.3550	27.5%	0.0428	3.3%	42%	False	False	1,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0125
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.3780
2.618	1.3452
1.618	1.3251
1.000	1.3127
0.618	1.3050
HIGH	1.2926
0.618	1.2849
0.500	1.2826
0.382	1.2802
LOW	1.2725
0.618	1.2601
1.000	1.2524
1.618	1.2400
2.618	1.2199
4.250	1.1871

Fisher Pivots for day following 03-Feb-2009
Pivot	1 day	3 day
R1	1.2882	1.3127
PP	1.2854	1.3055
S1	1.2826	1.2982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols