NYMEX Gasoline RBOB Future August 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	1.3022	1.3517	0.0495	3.8%	1.3595
High	1.3375	1.3820	0.0445	3.3%	1.4048
Low	1.2987	1.3262	0.0275	2.1%	1.3037
Close	1.3309	1.3838	0.0529	4.0%	1.3817
Range	0.0388	0.0558	0.0170	43.8%	0.1011
ATR	0.0551	0.0552	0.0000	0.1%	0.0000
Volume	1,739	1,748	9	0.5%	6,457

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.5314	1.5134	1.4145
R3	1.4756	1.4576	1.3991
R2	1.4198	1.4198	1.3940
R1	1.4018	1.4018	1.3889	1.4108
PP	1.3640	1.3640	1.3640	1.3685
S1	1.3460	1.3460	1.3787	1.3550
S2	1.3082	1.3082	1.3736
S3	1.2524	1.2902	1.3685
S4	1.1966	1.2344	1.3531

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.6667	1.6253	1.4373
R3	1.5656	1.5242	1.4095
R2	1.4645	1.4645	1.4002
R1	1.4231	1.4231	1.3910	1.4438
PP	1.3634	1.3634	1.3634	1.3738
S1	1.3220	1.3220	1.3724	1.3427
S2	1.2623	1.2623	1.3632
S3	1.1612	1.2209	1.3539
S4	1.0601	1.1198	1.3261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4005	1.2249	0.1756	12.7%	0.0513	3.7%	90%	False	False	1,594
10	1.4048	1.2249	0.1799	13.0%	0.0570	4.1%	88%	False	False	1,583
20	1.4048	1.2249	0.1799	13.0%	0.0454	3.3%	88%	False	False	1,595
40	1.4975	1.1425	0.3550	25.7%	0.0437	3.2%	68%	False	False	1,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0125
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.6192
2.618	1.5281
1.618	1.4723
1.000	1.4378
0.618	1.4165
HIGH	1.3820
0.618	1.3607
0.500	1.3541
0.382	1.3475
LOW	1.3262
0.618	1.2917
1.000	1.2704
1.618	1.2359
2.618	1.1801
4.250	1.0891

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	1.3739	1.3650
PP	1.3640	1.3461
S1	1.3541	1.3273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols