NYMEX Gasoline RBOB Future August 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 1.2830 1.3538 0.0708 5.5% 1.3702
High 1.3608 1.3895 0.0287 2.1% 1.3895
Low 1.2725 1.3395 0.0670 5.3% 1.2700
Close 1.3598 1.3533 -0.0065 -0.5% 1.3533
Range 0.0883 0.0500 -0.0383 -43.4% 0.1195
ATR 0.0595 0.0589 -0.0007 -1.1% 0.0000
Volume 4,924 3,564 -1,360 -27.6% 19,700
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5108 1.4820 1.3808
R3 1.4608 1.4320 1.3671
R2 1.4108 1.4108 1.3625
R1 1.3820 1.3820 1.3579 1.3714
PP 1.3608 1.3608 1.3608 1.3555
S1 1.3320 1.3320 1.3487 1.3214
S2 1.3108 1.3108 1.3441
S3 1.2608 1.2820 1.3396
S4 1.2108 1.2320 1.3258
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.6961 1.6442 1.4190
R3 1.5766 1.5247 1.3862
R2 1.4571 1.4571 1.3752
R1 1.4052 1.4052 1.3643 1.3714
PP 1.3376 1.3376 1.3376 1.3207
S1 1.2857 1.2857 1.3423 1.2519
S2 1.2181 1.2181 1.3314
S3 1.0986 1.1662 1.3204
S4 0.9791 1.0467 1.2876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3895 1.2700 0.1195 8.8% 0.0584 4.3% 70% True False 3,940
10 1.3895 1.2493 0.1402 10.4% 0.0499 3.7% 74% True False 3,358
20 1.3895 1.1525 0.2370 17.5% 0.0520 3.8% 85% True False 2,879
40 1.4207 1.1525 0.2682 19.8% 0.0517 3.8% 75% False False 2,340
60 1.4975 1.1425 0.3550 26.2% 0.0456 3.4% 59% False False 1,871
80 1.5887 1.1425 0.4462 33.0% 0.0411 3.0% 47% False False 1,554
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6020
2.618 1.5204
1.618 1.4704
1.000 1.4395
0.618 1.4204
HIGH 1.3895
0.618 1.3704
0.500 1.3645
0.382 1.3586
LOW 1.3395
0.618 1.3086
1.000 1.2895
1.618 1.2586
2.618 1.2086
4.250 1.1270
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 1.3645 1.3455
PP 1.3608 1.3376
S1 1.3570 1.3298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.